时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.05 |
11.10 |
10.94 |
11.00 |
4,447.0K |
09:35 |
10.98 |
11.02 |
10.94 |
11.01 |
2,645.0K |
09:40 |
10.99 |
11.07 |
10.98 |
11.07 |
2,118.8K |
09:45 |
11.07 |
11.07 |
11.02 |
11.07 |
1,740.8K |
09:50 |
11.05 |
11.06 |
11.00 |
11.00 |
1,207.4K |
09:55 |
11.01 |
11.05 |
10.99 |
11.05 |
1,665.6K |
10:00 |
11.05 |
11.10 |
11.05 |
11.08 |
2,596.5K |
10:05 |
11.09 |
11.10 |
11.07 |
11.09 |
1,522.8K |
10:10 |
11.09 |
11.09 |
11.06 |
11.09 |
1,300.7K |
10:15 |
11.10 |
11.10 |
11.08 |
11.09 |
1,414.5K |
10:20 |
11.09 |
11.13 |
11.09 |
11.10 |
2,692.2K |
10:25 |
11.09 |
11.10 |
11.07 |
11.09 |
1,227.8K |
10:30 |
11.11 |
11.12 |
11.10 |
11.12 |
1,079.7K |
10:35 |
11.12 |
11.13 |
11.11 |
11.12 |
1,090.0K |
10:40 |
11.12 |
11.13 |
11.10 |
11.13 |
1,396.1K |
10:45 |
11.12 |
11.13 |
11.12 |
11.12 |
766.9K |
10:50 |
11.13 |
11.19 |
11.13 |
11.18 |
5,484.5K |
10:55 |
11.18 |
11.22 |
11.18 |
11.20 |
5,124.5K |
11:00 |
11.20 |
11.22 |
11.20 |
11.22 |
2,012.6K |
11:05 |
11.21 |
11.22 |
11.19 |
11.20 |
3,196.4K |
11:10 |
11.22 |
11.25 |
11.22 |
11.24 |
2,625.5K |
11:15 |
11.24 |
11.24 |
11.21 |
11.23 |
1,468.4K |
11:20 |
11.24 |
11.31 |
11.23 |
11.31 |
4,639.3K |
11:25 |
11.31 |
11.39 |
11.29 |
11.38 |
4,481.3K |
11:30 |
11.37 |
11.37 |
11.37 |
11.37 |
27.1K |
13:00 |
11.39 |
11.39 |
11.32 |
11.32 |
3,440.4K |
13:05 |
11.31 |
11.37 |
11.31 |
11.34 |
1,814.9K |
13:10 |
11.35 |
11.35 |
11.27 |
11.29 |
2,413.0K |
13:15 |
11.29 |
11.31 |
11.26 |
11.27 |
1,878.0K |
13:20 |
11.26 |
11.34 |
11.26 |
11.32 |
1,986.6K |
13:25 |
11.32 |
11.34 |
11.31 |
11.33 |
1,273.3K |
13:30 |
11.34 |
11.34 |
11.32 |
11.32 |
1,151.5K |
13:35 |
11.32 |
11.32 |
11.29 |
11.31 |
1,527.6K |
13:40 |
11.31 |
11.31 |
11.28 |
11.30 |
847.0K |
13:45 |
11.30 |
11.30 |
11.28 |
11.30 |
889.7K |
13:50 |
11.29 |
11.31 |
11.29 |
11.30 |
793.3K |
13:55 |
11.30 |
11.32 |
11.29 |
11.32 |
878.6K |
14:00 |
11.32 |
11.34 |
11.32 |
11.33 |
1,553.8K |
14:05 |
11.33 |
11.34 |
11.32 |
11.34 |
1,099.7K |
14:10 |
11.34 |
11.34 |
11.32 |
11.32 |
663.8K |
14:15 |
11.32 |
11.35 |
11.32 |
11.35 |
1,933.6K |
14:20 |
11.35 |
11.37 |
11.34 |
11.37 |
2,170.0K |
14:25 |
11.37 |
11.37 |
11.36 |
11.37 |
1,666.2K |
14:30 |
11.37 |
11.38 |
11.36 |
11.38 |
1,930.9K |
14:35 |
11.38 |
11.39 |
11.37 |
11.37 |
2,425.4K |
14:40 |
11.37 |
11.38 |
11.37 |
11.38 |
1,999.3K |
14:45 |
11.38 |
11.39 |
11.37 |
11.39 |
2,388.9K |
14:50 |
11.39 |
11.39 |
11.37 |
11.38 |
3,181.8K |
14:55 |
11.38 |
11.39 |
11.38 |
11.38 |
1,902.2K |
15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|