网宿科技

300017
🏛️ 中国 →
11.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.14 11.16 11.04 11.04 5,797.3K
09:35 11.03 11.06 11.02 11.04 2,981.4K
09:40 11.04 11.11 11.04 11.09 1,469.1K
09:45 11.09 11.10 11.07 11.08 1,320.9K
09:50 11.08 11.10 11.06 11.08 1,412.9K
09:55 11.09 11.10 11.07 11.07 2,069.5K
10:00 11.08 11.08 11.06 11.07 1,425.0K
10:05 11.07 11.10 11.06 11.10 1,352.4K
10:10 11.09 11.11 11.08 11.11 982.4K
10:15 11.11 11.11 11.07 11.07 1,156.2K
10:20 11.07 11.08 11.05 11.07 1,136.8K
10:25 11.08 11.09 11.06 11.06 707.8K
10:30 11.07 11.07 11.05 11.07 957.1K
10:35 11.07 11.07 11.05 11.06 686.4K
10:40 11.06 11.09 11.05 11.08 906.6K
10:45 11.07 11.08 11.06 11.06 556.8K
10:50 11.07 11.07 11.03 11.05 2,068.9K
10:55 11.04 11.08 11.03 11.06 772.4K
11:00 11.05 11.06 11.04 11.04 609.8K
11:05 11.05 11.05 11.03 11.03 608.2K
11:10 11.03 11.05 11.02 11.02 1,909.2K
11:15 11.03 11.04 11.01 11.01 941.0K
11:20 11.01 11.03 11.01 11.01 1,068.2K
11:25 11.02 11.02 10.99 10.99 2,581.4K
11:30 11.00 11.00 11.00 11.00 7.2K
13:00 11.00 11.01 10.98 10.98 1,238.2K
13:05 10.99 11.01 10.98 10.99 776.2K
13:10 11.00 11.01 10.98 10.98 965.6K
13:15 10.98 10.98 10.94 10.97 1,768.3K
13:20 10.97 10.98 10.93 10.94 1,180.6K
13:25 10.94 10.97 10.94 10.97 963.9K
13:30 10.97 10.97 10.91 10.93 2,403.7K
13:35 10.93 10.94 10.90 10.92 1,687.0K
13:40 10.92 10.96 10.91 10.93 1,059.6K
13:45 10.93 10.94 10.90 10.93 888.7K
13:50 10.93 10.95 10.91 10.95 681.0K
13:55 10.95 10.96 10.90 10.90 1,364.4K
14:00 10.91 10.93 10.90 10.93 1,088.5K
14:05 10.94 10.96 10.92 10.93 947.1K
14:10 10.93 11.00 10.93 10.99 1,320.2K
14:15 10.99 10.99 10.96 10.98 894.2K
14:20 10.99 10.99 10.95 10.97 742.0K
14:25 10.98 10.98 10.94 10.95 653.8K
14:30 10.96 10.97 10.94 10.95 767.6K
14:35 10.94 10.98 10.94 10.97 664.6K
14:40 10.97 10.98 10.94 10.96 952.6K
14:45 10.96 10.96 10.93 10.94 1,425.3K
14:50 10.94 10.94 10.92 10.92 1,986.4K
14:55 10.92 10.94 10.92 10.93 775.9K
15:40 10.92 10.92 10.92 10.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据