| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.89 |
10.91 |
10.78 |
10.79 |
5,718.9K |
| 09:35 |
10.80 |
10.86 |
10.75 |
10.85 |
3,591.9K |
| 09:40 |
10.85 |
10.88 |
10.80 |
10.82 |
3,782.9K |
| 09:45 |
10.85 |
10.91 |
10.83 |
10.91 |
2,788.6K |
| 09:50 |
10.89 |
10.94 |
10.85 |
10.93 |
2,322.3K |
| 09:55 |
10.92 |
10.95 |
10.90 |
10.92 |
2,033.4K |
| 10:00 |
10.92 |
10.94 |
10.91 |
10.93 |
2,003.2K |
| 10:05 |
10.93 |
10.93 |
10.89 |
10.90 |
1,964.2K |
| 10:10 |
10.90 |
10.91 |
10.88 |
10.89 |
1,416.3K |
| 10:15 |
10.88 |
10.94 |
10.88 |
10.91 |
1,790.6K |
| 10:20 |
10.91 |
10.93 |
10.89 |
10.93 |
916.6K |
| 10:25 |
10.93 |
10.97 |
10.92 |
10.96 |
2,234.4K |
| 10:30 |
10.94 |
10.99 |
10.93 |
10.98 |
2,401.7K |
| 10:35 |
10.99 |
10.99 |
10.96 |
10.98 |
1,990.3K |
| 10:40 |
10.98 |
11.01 |
10.96 |
11.00 |
1,786.5K |
| 10:45 |
10.99 |
11.00 |
10.97 |
10.99 |
1,878.8K |
| 10:50 |
10.98 |
11.02 |
10.97 |
11.01 |
1,643.9K |
| 10:55 |
11.02 |
11.03 |
10.97 |
10.97 |
1,244.0K |
| 11:00 |
10.97 |
11.00 |
10.96 |
10.99 |
1,270.0K |
| 11:05 |
10.98 |
11.04 |
10.98 |
11.02 |
1,637.3K |
| 11:10 |
11.02 |
11.03 |
11.00 |
11.03 |
811.8K |
| 11:15 |
11.02 |
11.02 |
10.96 |
10.97 |
889.8K |
| 11:20 |
10.97 |
11.00 |
10.96 |
10.98 |
549.1K |
| 11:25 |
10.97 |
11.00 |
10.95 |
11.00 |
872.4K |
| 11:30 |
10.99 |
10.99 |
10.99 |
10.99 |
1.3K |
| 13:00 |
11.00 |
11.01 |
10.96 |
10.97 |
1,711.8K |
| 13:05 |
10.97 |
10.98 |
10.95 |
10.96 |
718.2K |
| 13:10 |
10.96 |
10.99 |
10.95 |
10.95 |
1,087.5K |
| 13:15 |
10.96 |
10.96 |
10.93 |
10.95 |
894.7K |
| 13:20 |
10.94 |
10.96 |
10.93 |
10.94 |
706.9K |
| 13:25 |
10.93 |
10.96 |
10.93 |
10.96 |
879.7K |
| 13:30 |
10.96 |
11.00 |
10.96 |
10.98 |
1,271.7K |
| 13:35 |
10.99 |
11.00 |
10.97 |
10.99 |
1,186.2K |
| 13:40 |
10.99 |
11.02 |
10.98 |
11.00 |
1,411.0K |
| 13:45 |
11.00 |
11.01 |
10.99 |
11.00 |
662.5K |
| 13:50 |
11.01 |
11.02 |
10.99 |
11.01 |
1,534.7K |
| 13:55 |
11.02 |
11.03 |
11.01 |
11.01 |
1,423.0K |
| 14:00 |
11.02 |
11.05 |
11.02 |
11.05 |
1,885.2K |
| 14:05 |
11.04 |
11.09 |
11.04 |
11.07 |
2,586.5K |
| 14:10 |
11.07 |
11.10 |
11.06 |
11.06 |
2,673.0K |
| 14:15 |
11.06 |
11.11 |
11.06 |
11.11 |
2,061.6K |
| 14:20 |
11.10 |
11.14 |
11.10 |
11.14 |
2,240.8K |
| 14:25 |
11.13 |
11.18 |
11.13 |
11.17 |
2,626.3K |
| 14:30 |
11.17 |
11.22 |
11.16 |
11.17 |
3,621.7K |
| 14:35 |
11.17 |
11.22 |
11.16 |
11.22 |
2,026.0K |
| 14:40 |
11.21 |
11.22 |
11.20 |
11.20 |
1,714.1K |
| 14:45 |
11.20 |
11.22 |
11.20 |
11.21 |
1,936.5K |
| 14:50 |
11.22 |
11.22 |
11.17 |
11.18 |
3,038.5K |
| 14:55 |
11.18 |
11.20 |
11.18 |
11.20 |
1,063.9K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
654.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|