| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.27 |
11.12 |
11.26 |
6,192.3K |
| 09:35 |
11.25 |
11.29 |
11.24 |
11.28 |
5,676.2K |
| 09:40 |
11.30 |
11.31 |
11.20 |
11.21 |
3,959.3K |
| 09:45 |
11.22 |
11.26 |
11.18 |
11.20 |
2,849.2K |
| 09:50 |
11.21 |
11.21 |
11.14 |
11.16 |
2,954.7K |
| 09:55 |
11.16 |
11.21 |
11.16 |
11.18 |
2,216.0K |
| 10:00 |
11.18 |
11.18 |
11.14 |
11.17 |
2,223.8K |
| 10:05 |
11.17 |
11.17 |
11.12 |
11.13 |
3,405.7K |
| 10:10 |
11.13 |
11.18 |
11.11 |
11.15 |
3,056.1K |
| 10:15 |
11.15 |
11.18 |
11.15 |
11.17 |
1,564.5K |
| 10:20 |
11.17 |
11.17 |
11.13 |
11.15 |
1,601.6K |
| 10:25 |
11.15 |
11.17 |
11.12 |
11.12 |
1,923.4K |
| 10:30 |
11.11 |
11.12 |
11.07 |
11.07 |
3,393.5K |
| 10:35 |
11.07 |
11.09 |
11.02 |
11.03 |
2,964.3K |
| 10:40 |
11.04 |
11.08 |
11.04 |
11.06 |
2,079.8K |
| 10:45 |
11.07 |
11.08 |
11.01 |
11.02 |
1,892.7K |
| 10:50 |
11.02 |
11.02 |
10.96 |
10.99 |
4,071.6K |
| 10:55 |
11.00 |
11.07 |
11.00 |
11.05 |
1,762.0K |
| 11:00 |
11.05 |
11.09 |
11.05 |
11.08 |
1,488.5K |
| 11:05 |
11.08 |
11.09 |
11.05 |
11.09 |
1,004.5K |
| 11:10 |
11.08 |
11.09 |
11.03 |
11.03 |
1,403.8K |
| 11:15 |
11.04 |
11.05 |
11.02 |
11.05 |
1,039.9K |
| 11:20 |
11.04 |
11.05 |
11.00 |
11.01 |
1,069.6K |
| 11:25 |
11.00 |
11.01 |
10.98 |
11.01 |
1,190.1K |
| 11:30 |
11.01 |
11.01 |
11.01 |
11.01 |
15.4K |
| 13:00 |
11.01 |
11.03 |
10.95 |
10.95 |
1,892.7K |
| 13:05 |
10.96 |
11.04 |
10.95 |
11.03 |
1,575.5K |
| 13:10 |
11.04 |
11.09 |
11.04 |
11.07 |
1,339.8K |
| 13:15 |
11.06 |
11.08 |
11.01 |
11.01 |
1,157.4K |
| 13:20 |
11.01 |
11.03 |
10.97 |
10.99 |
1,433.9K |
| 13:25 |
10.98 |
11.02 |
10.97 |
10.99 |
1,193.2K |
| 13:30 |
10.99 |
10.99 |
10.94 |
10.96 |
1,763.6K |
| 13:35 |
10.96 |
10.96 |
10.92 |
10.94 |
1,667.8K |
| 13:40 |
10.94 |
10.94 |
10.90 |
10.93 |
2,345.0K |
| 13:45 |
10.93 |
10.96 |
10.88 |
10.89 |
2,369.6K |
| 13:50 |
10.89 |
10.98 |
10.89 |
10.98 |
975.6K |
| 13:55 |
10.98 |
10.99 |
10.94 |
10.94 |
1,391.5K |
| 14:00 |
10.93 |
10.94 |
10.90 |
10.92 |
1,082.2K |
| 14:05 |
10.91 |
10.91 |
10.88 |
10.88 |
1,949.3K |
| 14:10 |
10.89 |
10.89 |
10.82 |
10.83 |
2,989.4K |
| 14:15 |
10.84 |
10.84 |
10.81 |
10.83 |
2,110.7K |
| 14:20 |
10.82 |
10.82 |
10.76 |
10.77 |
3,941.4K |
| 14:25 |
10.77 |
10.83 |
10.75 |
10.81 |
2,629.9K |
| 14:30 |
10.78 |
10.80 |
10.70 |
10.71 |
2,879.1K |
| 14:35 |
10.71 |
10.74 |
10.67 |
10.73 |
3,409.2K |
| 14:40 |
10.74 |
10.81 |
10.72 |
10.81 |
2,285.1K |
| 14:45 |
10.80 |
10.87 |
10.76 |
10.87 |
3,195.2K |
| 14:50 |
10.86 |
10.87 |
10.83 |
10.83 |
2,556.0K |
| 14:55 |
10.84 |
10.85 |
10.82 |
10.83 |
1,459.9K |
| 15:40 |
10.83 |
10.83 |
10.83 |
10.83 |
658.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|