| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.38 |
11.28 |
11.34 |
5,301.9K |
| 09:35 |
11.36 |
11.38 |
11.29 |
11.34 |
3,397.0K |
| 09:40 |
11.33 |
11.45 |
11.33 |
11.43 |
2,924.2K |
| 09:45 |
11.42 |
11.51 |
11.42 |
11.47 |
4,155.9K |
| 09:50 |
11.47 |
11.50 |
11.41 |
11.41 |
3,092.5K |
| 09:55 |
11.41 |
11.44 |
11.39 |
11.42 |
1,708.3K |
| 10:00 |
11.42 |
11.43 |
11.37 |
11.39 |
1,960.7K |
| 10:05 |
11.39 |
11.40 |
11.35 |
11.36 |
1,748.4K |
| 10:10 |
11.37 |
11.38 |
11.32 |
11.32 |
1,806.7K |
| 10:15 |
11.32 |
11.35 |
11.32 |
11.33 |
1,520.4K |
| 10:20 |
11.34 |
11.37 |
11.33 |
11.33 |
1,253.9K |
| 10:25 |
11.33 |
11.34 |
11.28 |
11.30 |
2,783.5K |
| 10:30 |
11.30 |
11.32 |
11.19 |
11.20 |
3,765.6K |
| 10:35 |
11.20 |
11.28 |
11.20 |
11.28 |
2,109.2K |
| 10:40 |
11.27 |
11.39 |
11.27 |
11.39 |
1,687.5K |
| 10:45 |
11.39 |
11.44 |
11.37 |
11.42 |
2,173.4K |
| 10:50 |
11.42 |
11.46 |
11.40 |
11.44 |
2,862.0K |
| 10:55 |
11.44 |
11.48 |
11.44 |
11.47 |
2,934.2K |
| 11:00 |
11.47 |
11.48 |
11.41 |
11.43 |
2,483.4K |
| 11:05 |
11.42 |
11.45 |
11.39 |
11.39 |
1,152.9K |
| 11:10 |
11.39 |
11.40 |
11.37 |
11.40 |
1,247.6K |
| 11:15 |
11.38 |
11.40 |
11.35 |
11.36 |
1,326.2K |
| 11:20 |
11.37 |
11.37 |
11.33 |
11.33 |
787.4K |
| 11:25 |
11.34 |
11.34 |
11.29 |
11.30 |
1,447.4K |
| 11:30 |
11.30 |
11.30 |
11.30 |
11.30 |
5.5K |
| 13:00 |
11.29 |
11.30 |
11.23 |
11.24 |
2,078.3K |
| 13:05 |
11.24 |
11.28 |
11.23 |
11.26 |
1,115.5K |
| 13:10 |
11.26 |
11.29 |
11.25 |
11.29 |
925.2K |
| 13:15 |
11.28 |
11.30 |
11.23 |
11.24 |
1,000.6K |
| 13:20 |
11.23 |
11.26 |
11.23 |
11.26 |
761.0K |
| 13:25 |
11.27 |
11.27 |
11.22 |
11.23 |
1,077.8K |
| 13:30 |
11.25 |
11.25 |
11.20 |
11.21 |
1,568.0K |
| 13:35 |
11.20 |
11.22 |
11.16 |
11.16 |
2,665.1K |
| 13:40 |
11.17 |
11.23 |
11.16 |
11.20 |
1,894.0K |
| 13:45 |
11.19 |
11.19 |
11.10 |
11.10 |
3,952.0K |
| 13:50 |
11.11 |
11.17 |
11.10 |
11.16 |
2,014.8K |
| 13:55 |
11.16 |
11.16 |
11.11 |
11.14 |
1,199.9K |
| 14:00 |
11.14 |
11.19 |
11.12 |
11.18 |
2,300.3K |
| 14:05 |
11.18 |
11.24 |
11.18 |
11.23 |
1,186.4K |
| 14:10 |
11.24 |
11.27 |
11.20 |
11.26 |
1,421.4K |
| 14:15 |
11.26 |
11.27 |
11.21 |
11.22 |
1,775.1K |
| 14:20 |
11.23 |
11.27 |
11.20 |
11.20 |
1,088.2K |
| 14:25 |
11.21 |
11.22 |
11.19 |
11.21 |
1,245.4K |
| 14:30 |
11.22 |
11.24 |
11.21 |
11.23 |
1,069.3K |
| 14:35 |
11.23 |
11.23 |
11.16 |
11.16 |
1,656.3K |
| 14:40 |
11.16 |
11.17 |
11.14 |
11.15 |
2,276.7K |
| 14:45 |
11.15 |
11.15 |
11.10 |
11.10 |
3,232.1K |
| 14:50 |
11.10 |
11.12 |
11.08 |
11.12 |
4,393.2K |
| 14:55 |
11.12 |
11.14 |
11.11 |
11.13 |
947.2K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|