| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.01 |
11.79 |
11.85 |
13,025.1K |
| 09:35 |
11.84 |
11.85 |
11.72 |
11.74 |
10,180.8K |
| 09:40 |
11.73 |
11.76 |
11.65 |
11.76 |
8,512.5K |
| 09:45 |
11.75 |
11.78 |
11.67 |
11.68 |
4,392.2K |
| 09:50 |
11.68 |
11.68 |
11.57 |
11.63 |
9,261.0K |
| 09:55 |
11.63 |
11.63 |
11.58 |
11.60 |
5,017.7K |
| 10:00 |
11.58 |
11.58 |
11.50 |
11.51 |
7,421.3K |
| 10:05 |
11.50 |
11.55 |
11.50 |
11.54 |
4,819.4K |
| 10:10 |
11.55 |
11.55 |
11.41 |
11.41 |
7,351.0K |
| 10:15 |
11.43 |
11.50 |
11.40 |
11.48 |
5,282.0K |
| 10:20 |
11.47 |
11.52 |
11.46 |
11.52 |
2,873.7K |
| 10:25 |
11.52 |
11.56 |
11.49 |
11.51 |
2,456.7K |
| 10:30 |
11.51 |
11.52 |
11.44 |
11.44 |
2,995.5K |
| 10:35 |
11.44 |
11.44 |
11.41 |
11.41 |
1,936.2K |
| 10:40 |
11.41 |
11.42 |
11.38 |
11.39 |
3,219.9K |
| 10:45 |
11.39 |
11.44 |
11.38 |
11.40 |
3,693.9K |
| 10:50 |
11.40 |
11.46 |
11.39 |
11.42 |
1,716.5K |
| 10:55 |
11.42 |
11.42 |
11.36 |
11.36 |
3,402.4K |
| 11:00 |
11.37 |
11.40 |
11.29 |
11.35 |
5,449.7K |
| 11:05 |
11.35 |
11.39 |
11.32 |
11.33 |
2,334.1K |
| 11:10 |
11.34 |
11.37 |
11.32 |
11.32 |
1,884.0K |
| 11:15 |
11.33 |
11.33 |
11.30 |
11.33 |
2,792.9K |
| 11:20 |
11.33 |
11.42 |
11.33 |
11.40 |
1,356.6K |
| 11:25 |
11.40 |
11.42 |
11.34 |
11.35 |
1,887.2K |
| 11:30 |
11.35 |
11.35 |
11.35 |
11.35 |
0.1K |
| 13:00 |
11.35 |
11.39 |
11.30 |
11.38 |
2,735.0K |
| 13:05 |
11.39 |
11.42 |
11.36 |
11.36 |
1,813.9K |
| 13:10 |
11.36 |
11.36 |
11.31 |
11.32 |
1,926.6K |
| 13:15 |
11.31 |
11.33 |
11.29 |
11.30 |
2,537.6K |
| 13:20 |
11.30 |
11.31 |
11.28 |
11.30 |
2,692.5K |
| 13:25 |
11.30 |
11.34 |
11.29 |
11.33 |
1,938.2K |
| 13:30 |
11.33 |
11.44 |
11.33 |
11.44 |
2,250.8K |
| 13:35 |
11.43 |
11.48 |
11.42 |
11.46 |
2,081.7K |
| 13:40 |
11.45 |
11.50 |
11.45 |
11.46 |
1,800.4K |
| 13:45 |
11.45 |
11.52 |
11.45 |
11.50 |
2,097.2K |
| 13:50 |
11.50 |
11.50 |
11.42 |
11.43 |
1,671.5K |
| 13:55 |
11.44 |
11.48 |
11.40 |
11.40 |
1,144.2K |
| 14:00 |
11.40 |
11.47 |
11.40 |
11.41 |
1,834.1K |
| 14:05 |
11.40 |
11.41 |
11.35 |
11.37 |
1,427.1K |
| 14:10 |
11.39 |
11.39 |
11.36 |
11.38 |
1,017.5K |
| 14:15 |
11.37 |
11.38 |
11.33 |
11.35 |
1,552.3K |
| 14:20 |
11.36 |
11.39 |
11.34 |
11.37 |
1,266.4K |
| 14:25 |
11.37 |
11.38 |
11.34 |
11.35 |
1,228.9K |
| 14:30 |
11.36 |
11.43 |
11.34 |
11.38 |
1,659.1K |
| 14:35 |
11.38 |
11.39 |
11.35 |
11.36 |
1,686.8K |
| 14:40 |
11.35 |
11.36 |
11.33 |
11.34 |
1,955.1K |
| 14:45 |
11.33 |
11.37 |
11.32 |
11.36 |
2,410.8K |
| 14:50 |
11.38 |
11.40 |
11.37 |
11.39 |
3,386.7K |
| 14:55 |
11.39 |
11.40 |
11.38 |
11.40 |
1,463.4K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|