网宿科技

300017
🏛️ 中国 →
11.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.23 12.53 12.23 12.42 17,244.5K
09:35 12.42 12.48 12.37 12.48 9,517.5K
09:40 12.49 12.49 12.30 12.31 4,959.5K
09:45 12.32 12.33 12.23 12.26 6,196.6K
09:50 12.24 12.24 12.17 12.18 5,898.4K
09:55 12.16 12.20 12.13 12.13 5,192.6K
10:00 12.13 12.16 12.09 12.11 4,996.9K
10:05 12.11 12.18 12.09 12.18 2,756.2K
10:10 12.19 12.19 12.13 12.17 2,266.9K
10:15 12.15 12.17 12.14 12.14 1,360.6K
10:20 12.14 12.17 12.14 12.15 1,921.9K
10:25 12.15 12.16 12.11 12.11 2,406.7K
10:30 12.12 12.12 12.07 12.07 3,863.7K
10:35 12.07 12.12 12.07 12.12 1,267.1K
10:40 12.12 12.15 12.10 12.12 1,162.8K
10:45 12.13 12.14 12.11 12.14 1,192.6K
10:50 12.14 12.14 12.10 12.12 1,678.2K
10:55 12.11 12.13 12.10 12.10 995.9K
11:00 12.10 12.15 12.09 12.13 1,435.0K
11:05 12.14 12.15 12.11 12.14 997.4K
11:10 12.14 12.19 12.13 12.17 1,258.1K
11:15 12.16 12.17 12.14 12.16 783.1K
11:20 12.16 12.17 12.13 12.14 1,003.6K
11:25 12.13 12.14 12.08 12.08 2,293.7K
11:30 12.08 12.08 12.08 12.08 0.8K
13:00 12.09 12.11 12.08 12.10 1,469.5K
13:05 12.10 12.11 12.07 12.07 2,040.3K
13:10 12.07 12.10 12.05 12.09 1,837.1K
13:15 12.08 12.09 12.06 12.07 1,037.1K
13:20 12.07 12.08 12.03 12.04 3,253.9K
13:25 12.04 12.09 12.04 12.07 1,213.8K
13:30 12.07 12.09 12.04 12.06 1,410.8K
13:35 12.06 12.07 12.03 12.04 1,276.5K
13:40 12.05 12.05 12.02 12.02 1,890.0K
13:45 12.02 12.04 12.00 12.04 2,740.3K
13:50 12.03 12.06 12.02 12.04 1,034.0K
13:55 12.05 12.08 12.04 12.07 1,107.1K
14:00 12.08 12.11 12.07 12.08 1,083.7K
14:05 12.08 12.08 12.05 12.06 781.7K
14:10 12.07 12.08 12.04 12.05 1,117.4K
14:15 12.05 12.06 12.03 12.05 1,032.1K
14:20 12.04 12.08 12.04 12.07 865.1K
14:25 12.07 12.08 12.05 12.07 1,000.7K
14:30 12.07 12.07 12.04 12.06 1,968.5K
14:35 12.06 12.06 12.03 12.05 2,509.5K
14:40 12.05 12.06 12.04 12.04 1,478.1K
14:45 12.04 12.05 12.03 12.04 2,005.9K
14:50 12.04 12.05 12.03 12.04 3,345.7K
14:55 12.04 12.06 12.04 12.06 1,463.9K
15:40 12.06 12.06 12.06 12.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据