网宿科技

300017
🏛️ 中国 →
11.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.80 12.55 12.59 24,209.3K
09:35 12.61 12.61 12.43 12.45 17,279.2K
09:40 12.44 12.58 12.43 12.46 8,409.0K
09:45 12.48 12.50 12.38 12.40 11,435.0K
09:50 12.38 12.47 12.38 12.46 7,252.5K
09:55 12.46 12.51 12.43 12.50 4,678.1K
10:00 12.50 12.53 12.47 12.53 4,427.3K
10:05 12.53 12.58 12.52 12.58 5,243.9K
10:10 12.57 12.65 12.57 12.60 6,692.4K
10:15 12.62 12.66 12.61 12.66 4,931.2K
10:20 12.66 12.70 12.58 12.58 6,210.0K
10:25 12.59 12.63 12.57 12.57 3,527.1K
10:30 12.57 12.57 12.50 12.53 4,796.0K
10:35 12.55 12.56 12.51 12.55 2,826.8K
10:40 12.55 12.61 12.53 12.59 2,016.4K
10:45 12.58 12.58 12.53 12.57 1,784.8K
10:50 12.58 12.60 12.55 12.59 2,313.9K
10:55 12.59 12.60 12.57 12.58 2,621.8K
11:00 12.60 12.61 12.55 12.57 3,239.3K
11:05 12.57 12.61 12.57 12.58 2,773.7K
11:10 12.57 12.59 12.55 12.56 3,135.8K
11:15 12.55 12.56 12.49 12.49 3,864.9K
11:20 12.49 12.50 12.44 12.48 3,947.4K
11:25 12.48 12.48 12.41 12.46 3,757.0K
11:30 12.46 12.46 12.46 12.46 12.4K
13:00 12.46 12.46 12.40 12.41 4,204.4K
13:05 12.40 12.46 12.39 12.42 2,623.4K
13:10 12.43 12.43 12.38 12.38 3,353.2K
13:15 12.37 12.37 12.33 12.34 4,812.3K
13:20 12.33 12.38 12.33 12.34 3,033.9K
13:25 12.35 12.35 12.31 12.33 4,309.1K
13:30 12.33 12.38 12.32 12.36 2,510.6K
13:35 12.37 12.37 12.31 12.32 2,532.8K
13:40 12.32 12.36 12.31 12.36 2,041.0K
13:45 12.35 12.39 12.33 12.39 1,955.5K
13:50 12.39 12.40 12.37 12.38 1,828.6K
13:55 12.38 12.39 12.34 12.34 1,848.2K
14:00 12.35 12.36 12.33 12.36 2,381.1K
14:05 12.35 12.39 12.33 12.39 1,764.7K
14:10 12.39 12.41 12.38 12.40 1,812.3K
14:15 12.41 12.45 12.41 12.45 1,573.6K
14:20 12.45 12.45 12.42 12.44 1,917.1K
14:25 12.44 12.49 12.43 12.47 2,434.9K
14:30 12.48 12.50 12.45 12.46 2,399.7K
14:35 12.45 12.47 12.44 12.45 1,905.8K
14:40 12.45 12.45 12.43 12.44 2,463.0K
14:45 12.43 12.45 12.42 12.44 2,209.4K
14:50 12.44 12.45 12.43 12.45 3,314.6K
14:55 12.44 12.47 12.44 12.47 1,904.8K
15:40 12.47 12.47 12.47 12.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据