网宿科技

300017
🏛️ 中国 →
11.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.08 12.00 12.07 5,395.5K
09:35 12.06 12.11 12.05 12.06 4,942.4K
09:40 12.07 12.16 12.06 12.15 5,243.1K
09:45 12.15 12.16 12.12 12.14 3,608.0K
09:50 12.14 12.24 12.13 12.20 6,783.5K
09:55 12.20 12.21 12.14 12.15 4,472.7K
10:00 12.15 12.16 12.10 12.14 3,178.2K
10:05 12.13 12.25 12.12 12.24 6,930.9K
10:10 12.24 12.24 12.17 12.18 4,174.1K
10:15 12.18 12.22 12.16 12.21 2,630.6K
10:20 12.21 12.24 12.20 12.24 3,731.4K
10:25 12.24 12.35 12.23 12.32 13,948.1K
10:30 12.32 12.37 12.31 12.32 6,990.9K
10:35 12.32 12.33 12.30 12.31 2,972.9K
10:40 12.30 12.31 12.26 12.28 2,812.5K
10:45 12.27 12.33 12.27 12.32 2,360.4K
10:50 12.31 12.35 12.31 12.33 2,798.9K
10:55 12.34 12.34 12.30 12.32 1,857.6K
11:00 12.31 12.31 12.27 12.28 1,903.6K
11:05 12.27 12.30 12.26 12.30 1,875.4K
11:10 12.30 12.32 12.28 12.28 2,389.6K
11:15 12.29 12.32 12.28 12.31 1,297.7K
11:20 12.30 12.31 12.26 12.27 1,962.0K
11:25 12.27 12.32 12.23 12.32 3,269.2K
11:30 12.34 12.34 12.34 12.34 4.5K
13:00 12.36 12.40 12.35 12.37 7,803.5K
13:05 12.37 12.38 12.35 12.35 3,352.0K
13:10 12.35 12.44 12.35 12.44 5,424.8K
13:15 12.43 12.45 12.38 12.38 7,600.0K
13:20 12.38 12.39 12.35 12.36 2,932.5K
13:25 12.36 12.39 12.34 12.38 2,164.3K
13:30 12.38 12.44 12.37 12.42 3,974.6K
13:35 12.42 12.43 12.40 12.42 2,716.9K
13:40 12.43 12.45 12.40 12.41 4,063.4K
13:45 12.42 12.43 12.38 12.40 2,636.3K
13:50 12.40 12.42 12.38 12.40 1,818.0K
13:55 12.40 12.40 12.37 12.38 1,804.1K
14:00 12.37 12.43 12.37 12.42 3,051.3K
14:05 12.42 12.45 12.42 12.44 3,942.2K
14:10 12.45 12.57 12.44 12.50 13,473.4K
14:15 12.49 12.53 12.47 12.51 3,132.9K
14:20 12.51 12.52 12.49 12.52 2,439.5K
14:25 12.52 12.54 12.50 12.53 3,009.1K
14:30 12.52 12.56 12.52 12.56 5,565.4K
14:35 12.56 12.57 12.55 12.57 3,988.8K
14:40 12.56 12.57 12.54 12.55 5,033.3K
14:45 12.56 12.57 12.54 12.56 4,594.8K
14:50 12.55 12.56 12.55 12.55 5,067.3K
14:55 12.55 12.56 12.55 12.56 2,465.8K
15:40 12.57 12.57 12.57 12.57 2,260.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据