| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.74 |
16.61 |
16.62 |
241.6K |
| 09:35 |
16.63 |
16.65 |
16.54 |
16.54 |
310.0K |
| 09:40 |
16.54 |
16.58 |
16.51 |
16.52 |
218.8K |
| 09:45 |
16.53 |
16.53 |
16.46 |
16.48 |
265.0K |
| 09:50 |
16.47 |
16.52 |
16.45 |
16.46 |
149.0K |
| 09:55 |
16.45 |
16.46 |
16.42 |
16.43 |
172.8K |
| 10:00 |
16.42 |
16.44 |
16.37 |
16.44 |
368.6K |
| 10:05 |
16.43 |
16.45 |
16.43 |
16.44 |
51.2K |
| 10:10 |
16.45 |
16.48 |
16.45 |
16.46 |
69.0K |
| 10:15 |
16.47 |
16.47 |
16.42 |
16.42 |
93.4K |
| 10:20 |
16.43 |
16.47 |
16.42 |
16.47 |
70.5K |
| 10:25 |
16.46 |
16.55 |
16.46 |
16.53 |
99.8K |
| 10:30 |
16.54 |
16.55 |
16.50 |
16.50 |
63.5K |
| 10:35 |
16.51 |
16.52 |
16.50 |
16.50 |
40.5K |
| 10:40 |
16.50 |
16.50 |
16.48 |
16.49 |
34.5K |
| 10:45 |
16.48 |
16.50 |
16.46 |
16.48 |
25.6K |
| 10:50 |
16.49 |
16.50 |
16.47 |
16.50 |
14.6K |
| 10:55 |
16.49 |
16.50 |
16.47 |
16.50 |
20.6K |
| 11:00 |
16.50 |
16.54 |
16.50 |
16.53 |
64.7K |
| 11:05 |
16.53 |
16.53 |
16.47 |
16.47 |
50.0K |
| 11:10 |
16.47 |
16.48 |
16.43 |
16.45 |
171.2K |
| 11:15 |
16.44 |
16.50 |
16.44 |
16.48 |
71.5K |
| 11:20 |
16.49 |
16.53 |
16.48 |
16.51 |
33.5K |
| 11:25 |
16.51 |
16.52 |
16.51 |
16.51 |
16.2K |
| 11:30 |
16.51 |
16.51 |
16.51 |
16.51 |
1.4K |
| 13:00 |
16.53 |
16.62 |
16.51 |
16.62 |
150.0K |
| 13:05 |
16.62 |
16.74 |
16.61 |
16.73 |
156.2K |
| 13:10 |
16.73 |
16.73 |
16.67 |
16.69 |
103.9K |
| 13:15 |
16.69 |
16.74 |
16.67 |
16.73 |
84.0K |
| 13:20 |
16.74 |
16.74 |
16.68 |
16.68 |
110.8K |
| 13:25 |
16.68 |
16.68 |
16.63 |
16.66 |
44.9K |
| 13:30 |
16.67 |
16.67 |
16.62 |
16.62 |
40.3K |
| 13:35 |
16.63 |
16.63 |
16.61 |
16.62 |
44.8K |
| 13:40 |
16.62 |
16.62 |
16.58 |
16.59 |
27.5K |
| 13:45 |
16.59 |
16.60 |
16.58 |
16.59 |
34.1K |
| 13:50 |
16.60 |
16.62 |
16.60 |
16.62 |
27.9K |
| 13:55 |
16.61 |
16.61 |
16.58 |
16.58 |
11.8K |
| 14:00 |
16.58 |
16.62 |
16.57 |
16.60 |
78.5K |
| 14:05 |
16.60 |
16.65 |
16.58 |
16.64 |
82.7K |
| 14:10 |
16.65 |
16.71 |
16.65 |
16.70 |
39.7K |
| 14:15 |
16.70 |
16.70 |
16.68 |
16.69 |
13.1K |
| 14:20 |
16.68 |
16.72 |
16.68 |
16.70 |
60.5K |
| 14:25 |
16.70 |
16.70 |
16.67 |
16.69 |
13.0K |
| 14:30 |
16.68 |
16.71 |
16.68 |
16.70 |
53.0K |
| 14:35 |
16.69 |
16.71 |
16.68 |
16.71 |
77.9K |
| 14:40 |
16.71 |
16.71 |
16.69 |
16.69 |
36.1K |
| 14:45 |
16.70 |
16.71 |
16.68 |
16.70 |
67.4K |
| 14:50 |
16.71 |
16.86 |
16.70 |
16.84 |
337.6K |
| 14:55 |
16.82 |
16.85 |
16.80 |
16.81 |
85.8K |
| 15:40 |
16.81 |
16.81 |
16.81 |
16.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|