旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.41 17.42 17.28 17.35 242.6K
09:35 17.33 17.34 17.28 17.29 150.7K
09:40 17.29 17.30 17.26 17.30 180.7K
09:45 17.31 17.32 17.28 17.29 85.1K
09:50 17.30 17.31 17.27 17.28 79.7K
09:55 17.28 17.28 17.24 17.27 101.6K
10:00 17.27 17.29 17.26 17.27 28.2K
10:05 17.27 17.29 17.24 17.24 105.1K
10:10 17.24 17.27 17.21 17.21 205.4K
10:15 17.22 17.26 17.22 17.23 76.3K
10:20 17.25 17.26 17.24 17.26 23.0K
10:25 17.26 17.28 17.25 17.26 53.7K
10:30 17.26 17.27 17.25 17.27 48.9K
10:35 17.27 17.28 17.25 17.26 55.3K
10:40 17.26 17.28 17.24 17.24 117.2K
10:45 17.24 17.26 17.23 17.24 47.4K
10:50 17.24 17.25 17.22 17.22 101.8K
10:55 17.22 17.23 17.18 17.18 107.5K
11:00 17.18 17.18 17.15 17.17 174.8K
11:05 17.17 17.20 17.16 17.19 19.7K
11:10 17.19 17.20 17.18 17.18 49.9K
11:15 17.18 17.20 17.17 17.20 74.8K
11:20 17.20 17.20 17.18 17.19 67.6K
11:25 17.19 17.20 17.18 17.19 29.5K
11:30 17.20 17.20 17.20 17.20 1.0K
13:00 17.20 17.21 17.19 17.19 102.9K
13:05 17.19 17.20 17.19 17.19 10.5K
13:10 17.20 17.20 17.18 17.19 34.5K
13:15 17.18 17.19 17.18 17.19 39.5K
13:20 17.19 17.19 17.16 17.17 124.0K
13:25 17.17 17.18 17.17 17.17 93.1K
13:30 17.17 17.19 17.17 17.19 53.4K
13:35 17.19 17.20 17.18 17.19 51.0K
13:40 17.18 17.20 17.17 17.18 139.3K
13:45 17.18 17.20 17.18 17.19 15.4K
13:50 17.20 17.21 17.19 17.21 43.4K
13:55 17.21 17.22 17.18 17.19 60.0K
14:00 17.18 17.19 17.16 17.17 88.9K
14:05 17.18 17.18 17.16 17.16 65.0K
14:10 17.16 17.17 17.15 17.16 61.0K
14:15 17.16 17.18 17.15 17.15 61.8K
14:20 17.16 17.17 17.15 17.16 36.4K
14:25 17.17 17.17 17.15 17.17 83.8K
14:30 17.16 17.17 17.16 17.17 48.9K
14:35 17.17 17.17 17.16 17.16 78.3K
14:40 17.16 17.17 17.13 17.13 290.2K
14:45 17.13 17.17 17.12 17.17 144.4K
14:50 17.17 17.20 17.16 17.19 177.4K
14:55 17.19 17.21 17.18 17.19 119.1K
15:40 17.13 17.13 17.13 17.13 158.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据