旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.27 17.27 17.14 17.21 175.2K
09:35 17.21 17.26 17.19 17.19 93.7K
09:40 17.18 17.20 17.14 17.19 112.0K
09:45 17.20 17.22 17.17 17.18 81.9K
09:50 17.18 17.23 17.17 17.21 81.3K
09:55 17.20 17.26 17.19 17.24 129.2K
10:00 17.24 17.25 17.19 17.25 151.2K
10:05 17.25 17.26 17.15 17.15 160.5K
10:10 17.14 17.15 17.11 17.11 124.8K
10:15 17.11 17.13 17.10 17.11 125.8K
10:20 17.11 17.13 17.10 17.12 100.7K
10:25 17.12 17.14 17.12 17.14 98.8K
10:30 17.14 17.17 17.13 17.13 98.6K
10:35 17.13 17.15 17.12 17.14 118.1K
10:40 17.13 17.14 17.11 17.14 173.8K
10:45 17.14 17.14 17.10 17.10 144.7K
10:50 17.10 17.14 17.09 17.11 163.2K
10:55 17.11 17.12 17.09 17.10 104.2K
11:00 17.09 17.12 17.09 17.12 73.5K
11:05 17.10 17.15 17.10 17.15 54.5K
11:10 17.15 17.16 17.12 17.13 51.6K
11:15 17.13 17.15 17.12 17.15 30.4K
11:20 17.15 17.19 17.15 17.16 53.4K
11:25 17.16 17.17 17.14 17.14 31.7K
13:00 17.15 17.16 17.12 17.13 68.4K
13:05 17.15 17.18 17.13 17.15 73.7K
13:10 17.17 17.18 17.14 17.16 91.4K
13:15 17.15 17.19 17.15 17.18 60.7K
13:20 17.19 17.20 17.16 17.16 123.1K
13:25 17.17 17.18 17.16 17.17 27.5K
13:30 17.17 17.19 17.17 17.19 55.5K
13:35 17.18 17.21 17.18 17.21 58.0K
13:40 17.22 17.24 17.21 17.23 82.0K
13:45 17.23 17.25 17.23 17.23 75.2K
13:50 17.23 17.25 17.20 17.25 47.6K
13:55 17.23 17.25 17.23 17.24 79.8K
14:00 17.25 17.26 17.24 17.25 65.7K
14:05 17.26 17.27 17.25 17.26 44.1K
14:10 17.26 17.28 17.24 17.26 95.1K
14:15 17.26 17.27 17.25 17.26 41.1K
14:20 17.26 17.28 17.24 17.26 98.8K
14:25 17.27 17.27 17.24 17.25 94.8K
14:30 17.26 17.27 17.23 17.25 119.0K
14:35 17.24 17.27 17.24 17.27 58.5K
14:40 17.27 17.27 17.25 17.26 57.0K
14:45 17.25 17.26 17.24 17.26 103.4K
14:50 17.25 17.25 17.23 17.25 137.2K
14:55 17.25 17.26 17.23 17.23 116.7K
15:40 17.24 17.24 17.24 17.24 103.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据