旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.00 17.07 17.00 17.02 177.2K
09:35 17.02 17.04 16.99 17.00 137.6K
09:40 17.01 17.06 17.01 17.03 140.6K
09:45 17.04 17.05 17.03 17.05 89.6K
09:50 17.04 17.07 17.03 17.06 81.3K
09:55 17.04 17.09 17.04 17.08 77.4K
10:00 17.08 17.10 17.06 17.09 61.6K
10:05 17.08 17.09 17.05 17.07 95.8K
10:10 17.06 17.08 17.04 17.05 58.1K
10:15 17.05 17.10 17.05 17.10 49.1K
10:20 17.10 17.13 17.09 17.13 116.7K
10:25 17.13 17.16 17.12 17.15 118.0K
10:30 17.15 17.20 17.14 17.19 140.4K
10:35 17.19 17.19 17.13 17.13 107.7K
10:40 17.15 17.16 17.12 17.12 45.7K
10:45 17.12 17.15 17.11 17.12 55.3K
10:50 17.13 17.14 17.10 17.12 124.3K
10:55 17.13 17.16 17.12 17.14 78.3K
11:00 17.16 17.20 17.14 17.19 80.4K
11:05 17.18 17.22 17.18 17.22 115.2K
11:10 17.23 17.27 17.18 17.26 238.3K
11:15 17.27 17.28 17.23 17.25 68.3K
11:20 17.23 17.25 17.21 17.22 62.9K
11:25 17.20 17.22 17.18 17.19 176.6K
13:00 17.20 17.22 17.14 17.14 123.7K
13:05 17.14 17.24 17.14 17.23 128.6K
13:10 17.23 17.26 17.22 17.25 42.5K
13:15 17.24 17.28 17.24 17.24 100.4K
13:20 17.25 17.26 17.21 17.23 27.0K
13:25 17.23 17.25 17.20 17.20 40.3K
13:30 17.20 17.24 17.17 17.19 53.1K
13:35 17.19 17.21 17.17 17.20 57.4K
13:40 17.20 17.20 17.17 17.18 107.7K
13:45 17.18 17.19 17.14 17.15 69.3K
13:50 17.16 17.19 17.15 17.19 74.0K
13:55 17.19 17.20 17.17 17.17 54.3K
14:00 17.18 17.18 17.15 17.16 50.2K
14:05 17.16 17.17 17.13 17.13 30.5K
14:10 17.13 17.14 17.11 17.12 83.3K
14:15 17.14 17.14 17.10 17.12 113.3K
14:20 17.12 17.13 17.10 17.11 100.9K
14:25 17.11 17.15 17.09 17.13 146.1K
14:30 17.13 17.13 17.04 17.04 153.3K
14:35 17.04 17.09 17.02 17.08 164.6K
14:40 17.08 17.13 17.06 17.13 132.5K
14:45 17.14 17.27 17.12 17.26 290.2K
14:50 17.26 17.28 17.24 17.28 214.3K
14:55 17.28 17.29 17.27 17.28 61.3K
15:40 17.26 17.26 17.26 17.26 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据