| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.84 |
17.90 |
17.66 |
17.71 |
667.2K |
| 09:35 |
17.72 |
17.78 |
17.65 |
17.75 |
492.3K |
| 09:40 |
17.76 |
17.81 |
17.71 |
17.73 |
359.7K |
| 09:45 |
17.72 |
17.74 |
17.67 |
17.67 |
323.1K |
| 09:50 |
17.67 |
17.69 |
17.61 |
17.67 |
273.6K |
| 09:55 |
17.66 |
17.71 |
17.63 |
17.68 |
169.4K |
| 10:00 |
17.68 |
17.69 |
17.51 |
17.58 |
579.3K |
| 10:05 |
17.58 |
17.60 |
17.53 |
17.60 |
211.1K |
| 10:10 |
17.60 |
17.63 |
17.57 |
17.58 |
131.6K |
| 10:15 |
17.58 |
17.63 |
17.57 |
17.59 |
135.5K |
| 10:20 |
17.58 |
17.61 |
17.55 |
17.56 |
150.6K |
| 10:25 |
17.55 |
17.60 |
17.55 |
17.59 |
90.1K |
| 10:30 |
17.59 |
17.65 |
17.58 |
17.64 |
105.0K |
| 10:35 |
17.64 |
17.69 |
17.61 |
17.62 |
106.0K |
| 10:40 |
17.62 |
17.66 |
17.62 |
17.64 |
67.4K |
| 10:45 |
17.65 |
17.72 |
17.64 |
17.69 |
80.0K |
| 10:50 |
17.70 |
17.72 |
17.66 |
17.68 |
77.2K |
| 10:55 |
17.68 |
17.74 |
17.67 |
17.72 |
52.5K |
| 11:00 |
17.72 |
17.73 |
17.65 |
17.66 |
71.5K |
| 11:05 |
17.65 |
17.67 |
17.64 |
17.64 |
48.8K |
| 11:10 |
17.64 |
17.65 |
17.61 |
17.62 |
67.9K |
| 11:15 |
17.60 |
17.60 |
17.54 |
17.57 |
145.6K |
| 11:20 |
17.56 |
17.58 |
17.51 |
17.51 |
188.9K |
| 11:25 |
17.53 |
17.55 |
17.51 |
17.52 |
75.7K |
| 11:30 |
17.52 |
17.52 |
17.52 |
17.52 |
0.4K |
| 13:00 |
17.53 |
17.55 |
17.51 |
17.52 |
130.9K |
| 13:05 |
17.51 |
17.52 |
17.49 |
17.49 |
115.5K |
| 13:10 |
17.49 |
17.50 |
17.44 |
17.46 |
103.7K |
| 13:15 |
17.46 |
17.48 |
17.42 |
17.42 |
155.7K |
| 13:20 |
17.43 |
17.43 |
17.37 |
17.37 |
149.9K |
| 13:25 |
17.37 |
17.37 |
17.31 |
17.32 |
248.0K |
| 13:30 |
17.34 |
17.36 |
17.24 |
17.26 |
390.7K |
| 13:35 |
17.26 |
17.32 |
17.25 |
17.26 |
245.5K |
| 13:40 |
17.26 |
17.32 |
17.23 |
17.32 |
161.6K |
| 13:45 |
17.32 |
17.39 |
17.32 |
17.37 |
106.5K |
| 13:50 |
17.38 |
17.40 |
17.34 |
17.38 |
123.7K |
| 13:55 |
17.40 |
17.40 |
17.34 |
17.36 |
79.2K |
| 14:00 |
17.35 |
17.40 |
17.34 |
17.38 |
83.1K |
| 14:05 |
17.37 |
17.40 |
17.35 |
17.35 |
94.4K |
| 14:10 |
17.35 |
17.45 |
17.35 |
17.41 |
144.1K |
| 14:15 |
17.42 |
17.46 |
17.40 |
17.46 |
54.1K |
| 14:20 |
17.47 |
17.49 |
17.45 |
17.46 |
120.6K |
| 14:25 |
17.44 |
17.53 |
17.44 |
17.49 |
73.9K |
| 14:30 |
17.49 |
17.55 |
17.49 |
17.53 |
81.6K |
| 14:35 |
17.53 |
17.57 |
17.52 |
17.57 |
64.1K |
| 14:40 |
17.57 |
17.61 |
17.57 |
17.58 |
77.7K |
| 14:45 |
17.60 |
17.65 |
17.58 |
17.65 |
68.5K |
| 14:50 |
17.63 |
17.66 |
17.60 |
17.66 |
201.1K |
| 14:55 |
17.66 |
17.67 |
17.65 |
17.67 |
33.5K |
| 15:40 |
17.68 |
17.68 |
17.68 |
17.68 |
33.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|