旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.25 18.34 18.13 18.18 313.8K
09:35 18.19 18.22 18.17 18.22 92.3K
09:40 18.21 18.42 18.20 18.42 406.6K
09:45 18.39 18.49 18.33 18.48 465.4K
09:50 18.45 18.56 18.43 18.50 408.3K
09:55 18.50 18.56 18.47 18.50 196.5K
10:00 18.50 18.50 18.42 18.47 107.8K
10:05 18.47 18.49 18.45 18.45 54.3K
10:10 18.45 18.45 18.40 18.42 81.6K
10:15 18.40 18.41 18.35 18.36 115.0K
10:20 18.36 18.38 18.33 18.37 132.1K
10:25 18.35 18.41 18.35 18.38 72.0K
10:30 18.40 18.40 18.36 18.40 48.2K
10:35 18.40 18.41 18.35 18.36 107.9K
10:40 18.36 18.37 18.34 18.35 73.3K
10:45 18.35 18.36 18.31 18.33 160.6K
10:50 18.34 18.35 18.33 18.35 30.0K
10:55 18.35 18.35 18.32 18.33 158.2K
11:00 18.33 18.35 18.32 18.33 101.1K
11:05 18.34 18.39 18.33 18.38 44.0K
11:10 18.38 18.39 18.32 18.34 52.9K
11:15 18.35 18.35 18.28 18.31 156.3K
11:20 18.31 18.32 18.28 18.30 111.3K
11:25 18.30 18.30 18.21 18.26 116.8K
13:00 18.24 18.29 18.21 18.22 115.7K
13:05 18.21 18.22 18.19 18.21 86.8K
13:10 18.22 18.22 18.19 18.19 68.4K
13:15 18.19 18.20 18.14 18.16 123.5K
13:20 18.16 18.20 18.15 18.18 88.7K
13:25 18.19 18.19 18.16 18.18 24.1K
13:30 18.18 18.18 18.15 18.17 56.9K
13:35 18.15 18.15 18.13 18.14 97.4K
13:40 18.13 18.14 18.12 18.14 67.0K
13:45 18.14 18.18 18.13 18.17 83.2K
13:50 18.17 18.20 18.17 18.20 44.0K
13:55 18.19 18.20 18.18 18.18 63.4K
14:00 18.17 18.18 18.14 18.16 33.4K
14:05 18.16 18.20 18.14 18.18 35.3K
14:10 18.18 18.20 18.18 18.20 48.4K
14:15 18.20 18.22 18.20 18.22 34.1K
14:20 18.21 18.23 18.21 18.22 47.5K
14:25 18.22 18.23 18.21 18.23 31.4K
14:30 18.24 18.24 18.18 18.21 87.0K
14:35 18.19 18.22 18.19 18.20 56.2K
14:40 18.20 18.20 18.18 18.18 60.4K
14:45 18.18 18.22 18.18 18.20 86.4K
14:50 18.19 18.20 18.17 18.17 160.2K
14:55 18.17 18.18 18.16 18.16 112.1K
15:40 18.16 18.16 18.16 18.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据