旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.03 18.09 18.02 18.04 229.3K
09:35 18.06 18.07 18.02 18.04 74.8K
09:40 18.04 18.10 18.00 18.09 179.3K
09:45 18.08 18.10 18.07 18.07 159.5K
09:50 18.07 18.11 18.05 18.10 93.4K
09:55 18.08 18.08 18.00 18.00 110.9K
10:00 18.00 18.06 18.00 18.01 103.0K
10:05 18.02 18.12 18.02 18.10 186.4K
10:10 18.11 18.17 18.09 18.14 168.8K
10:15 18.14 18.14 18.08 18.09 130.3K
10:20 18.09 18.10 18.06 18.07 79.7K
10:25 18.10 18.11 18.04 18.06 156.4K
10:30 18.07 18.09 18.03 18.08 122.2K
10:35 18.09 18.11 18.09 18.09 17.1K
10:40 18.09 18.11 18.08 18.11 40.6K
10:45 18.11 18.13 18.10 18.12 59.6K
10:50 18.12 18.13 18.11 18.13 31.4K
10:55 18.13 18.15 18.13 18.14 24.4K
11:00 18.14 18.14 18.11 18.12 38.1K
11:05 18.12 18.13 18.10 18.11 45.3K
11:10 18.11 18.14 18.11 18.11 46.6K
11:15 18.12 18.13 18.08 18.09 48.7K
11:20 18.07 18.08 18.02 18.08 64.1K
11:25 18.09 18.09 18.06 18.07 18.0K
13:00 18.08 18.10 18.07 18.08 34.5K
13:05 18.07 18.14 18.07 18.12 33.9K
13:10 18.12 18.13 18.11 18.11 8.1K
13:15 18.11 18.11 18.08 18.11 51.6K
13:20 18.10 18.12 18.10 18.11 20.1K
13:25 18.10 18.11 18.07 18.08 33.6K
13:30 18.09 18.11 18.07 18.08 42.2K
13:35 18.09 18.09 18.08 18.08 11.9K
13:40 18.08 18.09 18.07 18.09 37.6K
13:45 18.09 18.10 18.07 18.07 37.4K
13:50 18.08 18.08 18.05 18.05 50.9K
13:55 18.05 18.05 18.03 18.05 45.0K
14:00 18.04 18.05 18.02 18.04 58.0K
14:05 18.03 18.06 18.03 18.04 40.5K
14:10 18.03 18.06 18.03 18.06 13.5K
14:15 18.05 18.06 18.04 18.06 45.5K
14:20 18.06 18.06 18.03 18.04 65.6K
14:25 18.03 18.04 17.98 18.02 146.4K
14:30 18.03 18.04 17.99 17.99 47.7K
14:35 17.99 18.03 17.98 18.02 70.5K
14:40 18.01 18.04 18.00 18.02 50.1K
14:45 18.01 18.04 18.00 18.04 85.3K
14:50 18.03 18.07 18.03 18.05 130.6K
14:55 18.06 18.07 18.03 18.04 69.7K
15:40 18.06 18.06 18.06 18.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据