旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.22 17.14 17.16 138.1K
09:35 17.19 17.19 17.13 17.14 73.8K
09:40 17.13 17.15 17.12 17.14 77.1K
09:45 17.15 17.16 17.14 17.14 46.7K
09:50 17.14 17.15 17.13 17.15 46.0K
09:55 17.15 17.15 17.14 17.14 44.0K
10:00 17.15 17.15 17.13 17.14 22.4K
10:05 17.14 17.15 17.13 17.14 36.8K
10:10 17.15 17.15 17.14 17.14 51.8K
10:15 17.15 17.16 17.13 17.15 55.7K
10:20 17.14 17.16 17.14 17.15 48.2K
10:25 17.15 17.16 17.14 17.15 139.6K
10:30 17.15 17.15 17.14 17.14 27.4K
10:35 17.15 17.15 17.10 17.11 98.8K
10:40 17.11 17.11 17.09 17.10 37.2K
10:45 17.10 17.11 17.09 17.11 35.1K
10:50 17.11 17.11 17.10 17.11 8.1K
10:55 17.10 17.12 17.10 17.11 101.1K
11:00 17.11 17.12 17.10 17.12 39.4K
11:05 17.12 17.12 17.11 17.12 20.1K
11:10 17.11 17.17 17.11 17.15 93.9K
11:15 17.15 17.17 17.15 17.16 13.2K
11:20 17.16 17.17 17.15 17.16 21.0K
11:25 17.17 17.17 17.14 17.15 45.2K
11:30 17.15 17.15 17.15 17.15 0.6K
13:00 17.16 17.17 17.14 17.15 30.7K
13:05 17.15 17.17 17.15 17.16 13.9K
13:10 17.16 17.18 17.16 17.16 45.5K
13:15 17.16 17.18 17.16 17.17 24.1K
13:20 17.16 17.17 17.16 17.16 8.4K
13:25 17.16 17.18 17.16 17.18 62.1K
13:30 17.18 17.18 17.15 17.16 27.2K
13:35 17.15 17.16 17.15 17.15 4.7K
13:40 17.16 17.17 17.16 17.16 29.0K
13:45 17.17 17.17 17.16 17.17 13.9K
13:50 17.17 17.17 17.16 17.16 35.2K
13:55 17.16 17.16 17.13 17.15 67.6K
14:00 17.14 17.15 17.13 17.14 47.3K
14:05 17.14 17.17 17.13 17.16 105.9K
14:10 17.16 17.17 17.15 17.15 24.0K
14:15 17.15 17.16 17.15 17.15 20.7K
14:20 17.16 17.18 17.16 17.17 67.4K
14:25 17.17 17.17 17.16 17.17 36.4K
14:30 17.16 17.17 17.16 17.17 58.5K
14:35 17.17 17.18 17.16 17.17 39.1K
14:40 17.17 17.18 17.16 17.17 97.2K
14:45 17.17 17.19 17.16 17.19 127.7K
14:50 17.19 17.20 17.18 17.18 81.5K
14:55 17.19 17.19 17.18 17.19 15.1K
15:40 17.19 17.19 17.19 17.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据