旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.07 17.13 17.03 17.09 146.3K
09:35 17.10 17.20 17.09 17.18 154.6K
09:40 17.17 17.18 17.16 17.16 75.0K
09:45 17.16 17.16 17.08 17.08 81.9K
09:50 17.09 17.10 17.08 17.09 75.8K
09:55 17.09 17.15 17.09 17.15 54.8K
10:00 17.15 17.15 17.11 17.11 34.4K
10:05 17.11 17.15 17.10 17.14 54.5K
10:10 17.13 17.15 17.11 17.14 75.8K
10:15 17.13 17.13 17.11 17.11 27.7K
10:20 17.11 17.12 17.09 17.10 27.6K
10:25 17.10 17.10 17.06 17.07 51.9K
10:30 17.07 17.08 17.06 17.08 52.0K
10:35 17.08 17.08 17.07 17.08 23.8K
10:40 17.08 17.08 17.06 17.07 40.3K
10:45 17.07 17.10 17.07 17.08 44.8K
10:50 17.08 17.15 17.07 17.13 62.3K
10:55 17.14 17.16 17.12 17.12 31.9K
11:00 17.12 17.20 17.11 17.17 104.5K
11:05 17.17 17.23 17.17 17.19 151.7K
11:10 17.19 17.19 17.15 17.15 24.5K
11:15 17.15 17.16 17.13 17.14 30.0K
11:20 17.15 17.17 17.14 17.15 27.1K
11:25 17.17 17.17 17.12 17.12 11.2K
11:30 17.15 17.15 17.15 17.15 0.1K
13:00 17.15 17.15 17.12 17.13 20.4K
13:05 17.12 17.13 17.09 17.09 38.9K
13:10 17.09 17.11 17.09 17.09 20.1K
13:15 17.09 17.10 17.07 17.08 50.7K
13:20 17.09 17.09 17.07 17.08 24.6K
13:25 17.08 17.08 17.07 17.08 69.7K
13:30 17.07 17.07 17.05 17.05 124.4K
13:35 17.06 17.07 17.05 17.07 36.2K
13:40 17.07 17.08 17.06 17.07 24.2K
13:45 17.06 17.08 17.06 17.06 16.8K
13:50 17.06 17.08 17.06 17.06 43.0K
13:55 17.07 17.07 17.06 17.06 66.3K
14:00 17.07 17.09 17.06 17.08 53.7K
14:05 17.08 17.11 17.07 17.09 51.8K
14:10 17.09 17.11 17.08 17.11 60.5K
14:15 17.10 17.14 17.09 17.11 58.5K
14:20 17.11 17.13 17.10 17.13 56.2K
14:25 17.11 17.15 17.11 17.15 55.3K
14:30 17.14 17.15 17.11 17.11 55.5K
14:35 17.10 17.14 17.10 17.13 51.5K
14:40 17.13 17.14 17.13 17.13 62.1K
14:45 17.13 17.15 17.12 17.15 77.3K
14:50 17.15 17.15 17.13 17.15 51.7K
14:55 17.14 17.16 17.13 17.16 31.0K
15:40 17.16 17.16 17.16 17.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据