旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.22 17.15 17.19 121.9K
09:35 17.20 17.23 17.17 17.19 100.1K
09:40 17.18 17.20 17.16 17.16 52.6K
09:45 17.17 17.18 17.13 17.17 92.2K
09:50 17.17 17.19 17.15 17.16 76.9K
09:55 17.15 17.18 17.15 17.16 52.4K
10:00 17.16 17.18 17.16 17.17 68.0K
10:05 17.17 17.18 17.15 17.16 62.2K
10:10 17.16 17.17 17.15 17.15 45.1K
10:15 17.16 17.16 17.13 17.15 90.7K
10:20 17.15 17.16 17.09 17.11 334.2K
10:25 17.12 17.13 17.10 17.13 57.5K
10:30 17.13 17.15 17.13 17.14 27.5K
10:35 17.14 17.16 17.14 17.16 25.1K
10:40 17.16 17.17 17.14 17.15 23.8K
10:45 17.15 17.16 17.11 17.14 354.1K
10:50 17.14 17.16 17.14 17.14 23.0K
10:55 17.14 17.15 17.12 17.14 35.6K
11:00 17.14 17.15 17.13 17.14 17.0K
11:05 17.14 17.16 17.14 17.14 16.9K
11:10 17.14 17.16 17.14 17.15 24.0K
11:15 17.15 17.15 17.12 17.13 24.0K
11:20 17.13 17.14 17.12 17.13 21.5K
11:25 17.13 17.14 17.13 17.14 22.8K
13:00 17.15 17.17 17.15 17.16 31.8K
13:05 17.16 17.17 17.15 17.15 27.1K
13:10 17.14 17.15 17.14 17.14 38.2K
13:15 17.14 17.17 17.13 17.17 30.4K
13:20 17.16 17.20 17.16 17.18 20.0K
13:25 17.17 17.18 17.17 17.18 20.0K
13:30 17.18 17.20 17.17 17.18 73.8K
13:35 17.18 17.18 17.13 17.13 62.5K
13:40 17.13 17.14 17.13 17.14 33.0K
13:45 17.13 17.14 17.12 17.13 43.1K
13:50 17.12 17.13 17.10 17.10 67.6K
13:55 17.11 17.12 17.07 17.10 141.5K
14:00 17.10 17.10 17.02 17.04 129.1K
14:05 17.04 17.09 17.02 17.08 49.4K
14:10 17.07 17.09 17.06 17.07 22.2K
14:15 17.08 17.14 17.08 17.14 29.3K
14:20 17.14 17.15 17.12 17.14 43.9K
14:25 17.13 17.15 17.11 17.12 21.9K
14:30 17.14 17.14 17.10 17.11 29.8K
14:35 17.12 17.13 17.09 17.09 20.1K
14:40 17.10 17.10 17.08 17.08 30.4K
14:45 17.09 17.10 17.07 17.07 62.1K
14:50 17.09 17.09 17.07 17.08 81.6K
14:55 17.10 17.11 17.08 17.10 26.2K
15:40 17.10 17.10 17.10 17.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据