旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.27 17.33 17.25 17.26 95.7K
09:35 17.26 17.29 17.26 17.27 107.2K
09:40 17.28 17.28 17.23 17.23 98.6K
09:45 17.24 17.25 17.22 17.23 64.4K
09:50 17.24 17.25 17.18 17.18 132.6K
09:55 17.20 17.20 17.13 17.13 121.2K
10:00 17.12 17.14 17.11 17.12 95.3K
10:05 17.12 17.14 17.11 17.14 122.3K
10:10 17.13 17.16 17.13 17.14 53.9K
10:15 17.15 17.17 17.13 17.13 86.0K
10:20 17.13 17.14 17.12 17.13 82.1K
10:25 17.13 17.16 17.12 17.13 56.4K
10:30 17.13 17.14 17.12 17.13 48.8K
10:35 17.11 17.12 17.06 17.07 178.7K
10:40 17.08 17.10 17.06 17.10 36.1K
10:45 17.08 17.11 17.08 17.10 33.5K
10:50 17.09 17.12 17.09 17.11 31.3K
10:55 17.11 17.12 17.11 17.12 18.6K
11:00 17.12 17.15 17.10 17.13 41.5K
11:05 17.12 17.13 17.12 17.12 6.6K
11:10 17.12 17.14 17.12 17.13 16.4K
11:15 17.13 17.15 17.12 17.13 28.1K
11:20 17.14 17.15 17.12 17.14 19.1K
11:25 17.14 17.15 17.11 17.13 26.0K
13:00 17.09 17.13 17.09 17.10 55.0K
13:05 17.11 17.15 17.11 17.12 31.2K
13:10 17.12 17.13 17.11 17.11 17.5K
13:15 17.10 17.12 17.09 17.11 54.2K
13:20 17.09 17.11 17.08 17.09 45.0K
13:25 17.10 17.10 17.08 17.10 21.9K
13:30 17.09 17.12 17.09 17.11 30.0K
13:35 17.11 17.13 17.10 17.10 14.4K
13:40 17.10 17.11 17.08 17.09 35.3K
13:45 17.09 17.12 17.09 17.11 29.1K
13:50 17.11 17.13 17.10 17.11 42.8K
13:55 17.10 17.14 17.10 17.12 25.0K
14:00 17.14 17.17 17.14 17.15 35.2K
14:05 17.15 17.17 17.15 17.16 31.6K
14:10 17.15 17.15 17.14 17.15 13.9K
14:15 17.16 17.17 17.15 17.15 11.9K
14:20 17.15 17.18 17.15 17.17 29.6K
14:25 17.18 17.19 17.16 17.16 44.8K
14:30 17.16 17.18 17.16 17.17 141.9K
14:35 17.17 17.17 17.16 17.17 22.6K
14:40 17.17 17.17 17.13 17.14 58.5K
14:45 17.15 17.17 17.14 17.17 74.3K
14:50 17.16 17.19 17.16 17.18 97.0K
14:55 17.18 17.19 17.17 17.19 23.1K
15:40 17.19 17.19 17.19 17.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据