| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.83 |
16.86 |
16.78 |
16.78 |
192.8K |
| 09:35 |
16.78 |
16.79 |
16.73 |
16.73 |
113.0K |
| 09:40 |
16.73 |
16.74 |
16.72 |
16.73 |
113.8K |
| 09:45 |
16.74 |
16.77 |
16.73 |
16.74 |
87.5K |
| 09:50 |
16.75 |
16.80 |
16.75 |
16.77 |
96.2K |
| 09:55 |
16.77 |
16.77 |
16.75 |
16.76 |
70.4K |
| 10:00 |
16.76 |
16.77 |
16.72 |
16.72 |
106.7K |
| 10:05 |
16.73 |
16.74 |
16.72 |
16.73 |
68.5K |
| 10:10 |
16.73 |
16.74 |
16.72 |
16.72 |
111.0K |
| 10:15 |
16.72 |
16.73 |
16.71 |
16.71 |
96.4K |
| 10:20 |
16.71 |
16.74 |
16.71 |
16.73 |
79.4K |
| 10:25 |
16.73 |
16.73 |
16.72 |
16.72 |
32.6K |
| 10:30 |
16.73 |
16.73 |
16.72 |
16.72 |
22.9K |
| 10:35 |
16.73 |
16.73 |
16.70 |
16.70 |
78.2K |
| 10:40 |
16.71 |
16.73 |
16.70 |
16.73 |
76.3K |
| 10:45 |
16.72 |
16.81 |
16.72 |
16.79 |
114.5K |
| 10:50 |
16.80 |
16.80 |
16.76 |
16.77 |
79.7K |
| 10:55 |
16.77 |
16.78 |
16.74 |
16.74 |
42.4K |
| 11:00 |
16.74 |
16.79 |
16.74 |
16.79 |
18.5K |
| 11:05 |
16.79 |
16.80 |
16.75 |
16.76 |
115.5K |
| 11:10 |
16.76 |
16.77 |
16.75 |
16.75 |
23.3K |
| 11:15 |
16.75 |
16.76 |
16.73 |
16.74 |
212.7K |
| 11:20 |
16.74 |
16.75 |
16.73 |
16.75 |
25.4K |
| 11:25 |
16.77 |
16.80 |
16.76 |
16.80 |
88.8K |
| 11:30 |
16.80 |
16.80 |
16.80 |
16.80 |
5.3K |
| 13:00 |
16.80 |
16.85 |
16.80 |
16.84 |
178.3K |
| 13:05 |
16.83 |
16.83 |
16.82 |
16.82 |
35.7K |
| 13:10 |
16.83 |
16.84 |
16.82 |
16.83 |
44.8K |
| 13:15 |
16.82 |
16.84 |
16.81 |
16.81 |
80.0K |
| 13:20 |
16.81 |
16.82 |
16.81 |
16.81 |
43.5K |
| 13:25 |
16.81 |
16.83 |
16.81 |
16.82 |
62.3K |
| 13:30 |
16.82 |
16.84 |
16.82 |
16.83 |
45.9K |
| 13:35 |
16.83 |
16.84 |
16.82 |
16.83 |
49.2K |
| 13:40 |
16.83 |
16.84 |
16.82 |
16.83 |
41.1K |
| 13:45 |
16.83 |
16.90 |
16.83 |
16.90 |
189.0K |
| 13:50 |
16.90 |
16.90 |
16.87 |
16.88 |
78.0K |
| 13:55 |
16.88 |
16.90 |
16.88 |
16.89 |
26.1K |
| 14:00 |
16.90 |
16.95 |
16.88 |
16.95 |
122.8K |
| 14:05 |
16.95 |
16.97 |
16.92 |
16.94 |
120.2K |
| 14:10 |
16.94 |
16.95 |
16.93 |
16.93 |
49.6K |
| 14:15 |
16.93 |
16.93 |
16.91 |
16.91 |
32.4K |
| 14:20 |
16.92 |
16.92 |
16.89 |
16.91 |
40.7K |
| 14:25 |
16.92 |
16.92 |
16.91 |
16.91 |
17.6K |
| 14:30 |
16.91 |
16.92 |
16.90 |
16.90 |
58.1K |
| 14:35 |
16.90 |
16.92 |
16.90 |
16.92 |
25.6K |
| 14:40 |
16.93 |
16.93 |
16.90 |
16.92 |
70.4K |
| 14:45 |
16.92 |
16.94 |
16.91 |
16.92 |
86.9K |
| 14:50 |
16.91 |
16.92 |
16.86 |
16.90 |
253.4K |
| 14:55 |
16.90 |
16.90 |
16.87 |
16.89 |
37.6K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|