旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.18 17.18 17.02 17.10 185.4K
09:35 17.10 17.17 17.10 17.14 99.4K
09:40 17.14 17.19 17.13 17.19 56.2K
09:45 17.19 17.20 17.16 17.18 55.3K
09:50 17.18 17.18 17.17 17.17 34.2K
09:55 17.17 17.20 17.15 17.20 60.9K
10:00 17.20 17.22 17.16 17.17 82.7K
10:05 17.16 17.17 17.14 17.16 22.8K
10:10 17.16 17.16 17.09 17.09 272.3K
10:15 17.09 17.10 17.08 17.10 66.8K
10:20 17.10 17.10 17.08 17.09 62.3K
10:25 17.08 17.10 17.08 17.09 40.3K
10:30 17.08 17.09 17.08 17.08 43.3K
10:35 17.09 17.13 17.09 17.11 40.0K
10:40 17.10 17.12 17.10 17.11 35.5K
10:45 17.11 17.15 17.11 17.13 26.1K
10:50 17.13 17.16 17.12 17.16 24.4K
10:55 17.16 17.16 17.13 17.13 20.0K
11:00 17.14 17.15 17.09 17.11 199.2K
11:05 17.12 17.12 17.09 17.10 32.6K
11:10 17.10 17.11 17.09 17.10 51.0K
11:15 17.10 17.12 17.09 17.11 78.9K
11:20 17.12 17.14 17.09 17.12 22.4K
11:25 17.13 17.16 17.12 17.15 20.0K
13:00 17.14 17.16 17.11 17.15 66.4K
13:05 17.15 17.18 17.15 17.17 53.5K
13:10 17.18 17.22 17.17 17.20 109.2K
13:15 17.19 17.20 17.16 17.17 35.9K
13:20 17.19 17.19 17.17 17.18 32.2K
13:25 17.17 17.18 17.16 17.17 32.1K
13:30 17.16 17.17 17.14 17.15 47.0K
13:35 17.14 17.17 17.14 17.17 35.8K
13:40 17.17 17.26 17.16 17.23 222.5K
13:45 17.22 17.23 17.19 17.22 64.6K
13:50 17.22 17.24 17.19 17.24 73.2K
13:55 17.23 17.23 17.22 17.23 35.1K
14:00 17.22 17.24 17.20 17.22 63.3K
14:05 17.24 17.24 17.21 17.23 53.6K
14:10 17.24 17.28 17.23 17.27 125.9K
14:15 17.26 17.27 17.23 17.25 33.2K
14:20 17.25 17.25 17.24 17.24 28.6K
14:25 17.24 17.24 17.22 17.23 12.9K
14:30 17.23 17.24 17.19 17.22 87.8K
14:35 17.22 17.23 17.20 17.23 39.4K
14:40 17.22 17.23 17.18 17.21 218.2K
14:45 17.21 17.23 17.17 17.19 99.8K
14:50 17.19 17.21 17.15 17.19 120.8K
14:55 17.18 17.18 17.14 17.17 62.5K
15:40 17.15 17.15 17.15 17.15 66.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据