| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.52 |
16.52 |
16.26 |
16.30 |
271.3K |
| 09:35 |
16.30 |
16.30 |
16.23 |
16.26 |
130.9K |
| 09:40 |
16.26 |
16.30 |
16.21 |
16.23 |
98.8K |
| 09:45 |
16.23 |
16.27 |
16.20 |
16.21 |
106.9K |
| 09:50 |
16.21 |
16.21 |
16.15 |
16.16 |
82.7K |
| 09:55 |
16.15 |
16.20 |
16.13 |
16.14 |
102.0K |
| 10:00 |
16.15 |
16.24 |
16.14 |
16.20 |
155.4K |
| 10:05 |
16.21 |
16.25 |
16.21 |
16.22 |
31.5K |
| 10:10 |
16.22 |
16.24 |
16.22 |
16.23 |
66.9K |
| 10:15 |
16.24 |
16.25 |
16.22 |
16.23 |
28.2K |
| 10:20 |
16.23 |
16.26 |
16.21 |
16.24 |
84.7K |
| 10:25 |
16.23 |
16.29 |
16.23 |
16.26 |
45.2K |
| 10:30 |
16.27 |
16.30 |
16.26 |
16.27 |
32.3K |
| 10:35 |
16.28 |
16.28 |
16.23 |
16.25 |
31.0K |
| 10:40 |
16.24 |
16.25 |
16.22 |
16.25 |
37.2K |
| 10:45 |
16.23 |
16.24 |
16.22 |
16.23 |
33.4K |
| 10:50 |
16.23 |
16.24 |
16.23 |
16.23 |
7.4K |
| 10:55 |
16.23 |
16.26 |
16.23 |
16.25 |
58.1K |
| 11:00 |
16.25 |
16.25 |
16.22 |
16.22 |
9.8K |
| 11:05 |
16.22 |
16.25 |
16.22 |
16.24 |
13.9K |
| 11:10 |
16.23 |
16.24 |
16.22 |
16.24 |
6.2K |
| 11:15 |
16.24 |
16.25 |
16.23 |
16.24 |
18.9K |
| 11:20 |
16.25 |
16.26 |
16.21 |
16.21 |
33.2K |
| 11:25 |
16.22 |
16.24 |
16.18 |
16.24 |
56.8K |
| 13:00 |
16.33 |
16.36 |
16.27 |
16.32 |
171.1K |
| 13:05 |
16.31 |
16.31 |
16.29 |
16.30 |
9.2K |
| 13:10 |
16.31 |
16.34 |
16.31 |
16.31 |
20.4K |
| 13:15 |
16.29 |
16.31 |
16.26 |
16.29 |
31.8K |
| 13:20 |
16.30 |
16.31 |
16.28 |
16.31 |
18.3K |
| 13:25 |
16.31 |
16.31 |
16.28 |
16.28 |
16.4K |
| 13:30 |
16.29 |
16.30 |
16.28 |
16.29 |
15.8K |
| 13:35 |
16.30 |
16.31 |
16.29 |
16.31 |
16.8K |
| 13:40 |
16.31 |
16.32 |
16.30 |
16.30 |
51.1K |
| 13:45 |
16.30 |
16.33 |
16.28 |
16.31 |
27.1K |
| 13:50 |
16.31 |
16.32 |
16.30 |
16.30 |
10.8K |
| 13:55 |
16.31 |
16.32 |
16.28 |
16.28 |
22.9K |
| 14:00 |
16.28 |
16.30 |
16.27 |
16.28 |
10.2K |
| 14:05 |
16.26 |
16.27 |
16.24 |
16.27 |
47.2K |
| 14:10 |
16.27 |
16.27 |
16.23 |
16.24 |
28.9K |
| 14:15 |
16.24 |
16.24 |
16.20 |
16.22 |
18.3K |
| 14:20 |
16.23 |
16.23 |
16.20 |
16.21 |
27.7K |
| 14:25 |
16.21 |
16.23 |
16.20 |
16.22 |
13.2K |
| 14:30 |
16.21 |
16.22 |
16.18 |
16.19 |
38.2K |
| 14:35 |
16.21 |
16.23 |
16.19 |
16.23 |
24.8K |
| 14:40 |
16.23 |
16.24 |
16.21 |
16.22 |
48.7K |
| 14:45 |
16.22 |
16.23 |
16.21 |
16.21 |
29.4K |
| 14:50 |
16.22 |
16.25 |
16.20 |
16.23 |
96.4K |
| 14:55 |
16.23 |
16.24 |
16.21 |
16.23 |
33.9K |
| 15:40 |
16.19 |
16.19 |
16.19 |
16.19 |
51.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|