| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.50 |
16.42 |
16.47 |
101.3K |
| 09:35 |
16.47 |
16.57 |
16.46 |
16.46 |
118.9K |
| 09:40 |
16.45 |
16.46 |
16.39 |
16.39 |
83.3K |
| 09:45 |
16.41 |
16.42 |
16.39 |
16.40 |
51.4K |
| 09:50 |
16.40 |
16.43 |
16.39 |
16.42 |
41.3K |
| 09:55 |
16.41 |
16.42 |
16.39 |
16.42 |
37.1K |
| 10:00 |
16.42 |
16.43 |
16.41 |
16.43 |
53.6K |
| 10:05 |
16.42 |
16.45 |
16.41 |
16.41 |
37.6K |
| 10:10 |
16.41 |
16.43 |
16.41 |
16.43 |
31.3K |
| 10:15 |
16.44 |
16.45 |
16.44 |
16.45 |
11.7K |
| 10:20 |
16.44 |
16.46 |
16.41 |
16.41 |
34.3K |
| 10:25 |
16.41 |
16.44 |
16.41 |
16.43 |
35.6K |
| 10:30 |
16.43 |
16.53 |
16.43 |
16.53 |
53.8K |
| 10:35 |
16.52 |
16.55 |
16.51 |
16.53 |
39.5K |
| 10:40 |
16.53 |
16.61 |
16.53 |
16.57 |
139.5K |
| 10:45 |
16.57 |
16.59 |
16.51 |
16.52 |
26.6K |
| 10:50 |
16.52 |
16.53 |
16.52 |
16.52 |
19.3K |
| 10:55 |
16.53 |
16.53 |
16.52 |
16.52 |
10.8K |
| 11:00 |
16.51 |
16.57 |
16.51 |
16.57 |
41.4K |
| 11:05 |
16.57 |
16.61 |
16.57 |
16.58 |
90.6K |
| 11:10 |
16.59 |
16.65 |
16.59 |
16.62 |
111.5K |
| 11:15 |
16.62 |
16.65 |
16.60 |
16.60 |
67.0K |
| 11:20 |
16.60 |
16.62 |
16.57 |
16.58 |
79.6K |
| 11:25 |
16.56 |
16.59 |
16.56 |
16.58 |
9.5K |
| 13:00 |
16.58 |
16.59 |
16.57 |
16.59 |
20.0K |
| 13:05 |
16.58 |
16.59 |
16.58 |
16.59 |
12.9K |
| 13:10 |
16.59 |
16.60 |
16.58 |
16.59 |
28.6K |
| 13:15 |
16.59 |
16.59 |
16.52 |
16.52 |
84.4K |
| 13:20 |
16.52 |
16.57 |
16.52 |
16.55 |
19.9K |
| 13:25 |
16.56 |
16.56 |
16.54 |
16.54 |
22.0K |
| 13:30 |
16.54 |
16.54 |
16.53 |
16.53 |
22.0K |
| 13:35 |
16.53 |
16.55 |
16.53 |
16.55 |
8.0K |
| 13:40 |
16.54 |
16.56 |
16.52 |
16.53 |
17.6K |
| 13:45 |
16.53 |
16.56 |
16.52 |
16.54 |
9.7K |
| 13:50 |
16.54 |
16.56 |
16.53 |
16.54 |
16.6K |
| 13:55 |
16.53 |
16.54 |
16.51 |
16.52 |
26.5K |
| 14:00 |
16.52 |
16.52 |
16.46 |
16.50 |
51.5K |
| 14:05 |
16.50 |
16.50 |
16.42 |
16.42 |
37.4K |
| 14:10 |
16.42 |
16.45 |
16.42 |
16.45 |
13.4K |
| 14:15 |
16.44 |
16.47 |
16.44 |
16.47 |
14.2K |
| 14:20 |
16.47 |
16.49 |
16.47 |
16.48 |
32.6K |
| 14:25 |
16.47 |
16.50 |
16.47 |
16.50 |
34.5K |
| 14:30 |
16.51 |
16.53 |
16.50 |
16.51 |
53.2K |
| 14:35 |
16.52 |
16.52 |
16.50 |
16.51 |
17.8K |
| 14:40 |
16.50 |
16.52 |
16.50 |
16.50 |
37.3K |
| 14:45 |
16.52 |
16.52 |
16.49 |
16.49 |
87.9K |
| 14:50 |
16.48 |
16.48 |
16.45 |
16.45 |
166.3K |
| 14:55 |
16.46 |
16.48 |
16.45 |
16.48 |
50.3K |
| 15:40 |
16.49 |
16.49 |
16.49 |
16.49 |
112.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|