旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.70 16.77 16.53 16.59 568.9K
09:35 16.63 16.84 16.59 16.82 328.4K
09:40 16.80 16.80 16.69 16.76 334.9K
09:45 16.75 16.96 16.74 16.96 465.0K
09:50 16.94 17.03 16.94 17.01 364.2K
09:55 17.00 17.02 16.94 16.97 142.7K
10:00 16.97 17.08 16.92 17.05 295.6K
10:05 17.05 17.06 16.96 17.05 161.9K
10:10 17.05 17.14 17.05 17.10 305.5K
10:15 17.11 17.11 17.04 17.11 134.8K
10:20 17.11 17.21 17.10 17.21 131.1K
10:25 17.21 17.33 17.15 17.30 338.5K
10:30 17.29 17.31 17.18 17.22 277.0K
10:35 17.22 17.28 17.15 17.28 351.0K
10:40 17.22 17.29 17.20 17.25 381.8K
10:45 17.25 17.30 17.18 17.30 271.4K
10:50 17.30 17.31 17.20 17.30 306.9K
10:55 17.30 17.31 17.24 17.26 417.2K
11:00 17.26 17.32 17.26 17.30 159.1K
11:05 17.29 17.31 17.29 17.30 94.1K
11:10 17.30 17.31 17.26 17.28 150.3K
11:15 17.27 17.30 17.26 17.30 178.1K
11:20 17.30 17.30 17.13 17.13 179.7K
11:25 17.14 17.14 17.07 17.09 74.3K
11:30 17.09 17.09 17.09 17.09 0.8K
13:00 17.10 17.14 17.02 17.12 122.1K
13:05 17.12 17.21 17.11 17.18 63.7K
13:10 17.19 17.21 17.14 17.15 33.1K
13:15 17.14 17.16 17.12 17.13 47.5K
13:20 17.13 17.16 17.12 17.16 37.8K
13:25 17.15 17.16 17.12 17.12 59.4K
13:30 17.12 17.13 17.08 17.09 36.5K
13:35 17.09 17.11 17.08 17.11 26.7K
13:40 17.11 17.12 17.09 17.12 57.1K
13:45 17.12 17.12 17.09 17.12 34.3K
13:50 17.12 17.12 17.09 17.10 29.3K
13:55 17.10 17.11 17.03 17.03 109.3K
14:00 17.03 17.14 17.01 17.14 145.0K
14:05 17.12 17.30 17.12 17.30 214.2K
14:10 17.30 17.30 17.22 17.25 68.8K
14:15 17.25 17.26 17.19 17.21 123.8K
14:20 17.20 17.21 17.14 17.18 60.7K
14:25 17.17 17.18 17.09 17.11 76.6K
14:30 17.09 17.15 17.09 17.13 123.7K
14:35 17.13 17.17 17.12 17.12 87.7K
14:40 17.11 17.15 17.10 17.11 93.9K
14:45 17.12 17.16 17.11 17.16 157.7K
14:50 17.16 17.17 17.11 17.12 150.7K
14:55 17.11 17.16 17.11 17.15 88.4K
15:40 17.14 17.14 17.14 17.14 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据