| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.16 |
15.71 |
15.75 |
816.6K |
| 09:35 |
15.74 |
15.76 |
15.50 |
15.71 |
662.0K |
| 09:40 |
15.70 |
15.83 |
15.57 |
15.76 |
571.5K |
| 09:45 |
15.78 |
16.05 |
15.78 |
16.00 |
280.2K |
| 09:50 |
16.00 |
16.05 |
15.92 |
15.95 |
299.1K |
| 09:55 |
15.98 |
16.05 |
15.91 |
15.98 |
212.1K |
| 10:00 |
16.02 |
16.14 |
15.98 |
16.02 |
308.0K |
| 10:05 |
16.02 |
16.03 |
15.91 |
15.93 |
132.6K |
| 10:10 |
15.94 |
16.06 |
15.92 |
16.02 |
192.4K |
| 10:15 |
16.03 |
16.22 |
16.01 |
16.13 |
332.3K |
| 10:20 |
16.09 |
16.18 |
16.00 |
16.17 |
122.1K |
| 10:25 |
16.13 |
16.17 |
16.01 |
16.01 |
118.4K |
| 10:30 |
16.01 |
16.04 |
15.94 |
16.03 |
121.4K |
| 10:35 |
16.03 |
16.06 |
15.99 |
16.03 |
72.5K |
| 10:40 |
16.03 |
16.10 |
16.03 |
16.05 |
28.7K |
| 10:45 |
16.05 |
16.12 |
16.05 |
16.10 |
44.5K |
| 10:50 |
16.10 |
16.12 |
16.09 |
16.10 |
47.8K |
| 10:55 |
16.10 |
16.15 |
16.08 |
16.15 |
58.1K |
| 11:00 |
16.16 |
16.16 |
16.02 |
16.04 |
58.1K |
| 11:05 |
16.03 |
16.03 |
15.95 |
15.96 |
45.3K |
| 11:10 |
15.96 |
16.00 |
15.96 |
15.98 |
30.7K |
| 11:15 |
15.99 |
16.05 |
15.99 |
16.03 |
58.0K |
| 11:20 |
16.01 |
16.15 |
16.01 |
16.13 |
39.4K |
| 11:25 |
16.13 |
16.25 |
16.13 |
16.16 |
74.4K |
| 13:00 |
16.16 |
16.17 |
16.05 |
16.15 |
80.6K |
| 13:05 |
16.12 |
16.16 |
16.11 |
16.14 |
75.2K |
| 13:10 |
16.14 |
16.19 |
16.14 |
16.16 |
20.9K |
| 13:15 |
16.18 |
16.21 |
16.16 |
16.21 |
30.5K |
| 13:20 |
16.21 |
16.22 |
16.16 |
16.17 |
111.0K |
| 13:25 |
16.18 |
16.30 |
16.18 |
16.27 |
143.1K |
| 13:30 |
16.24 |
16.30 |
16.21 |
16.29 |
67.0K |
| 13:35 |
16.29 |
16.31 |
16.24 |
16.28 |
54.9K |
| 13:40 |
16.28 |
16.33 |
16.25 |
16.25 |
93.1K |
| 13:45 |
16.27 |
16.35 |
16.25 |
16.34 |
70.0K |
| 13:50 |
16.35 |
16.38 |
16.30 |
16.30 |
195.0K |
| 13:55 |
16.30 |
16.36 |
16.27 |
16.28 |
82.6K |
| 14:00 |
16.29 |
16.29 |
16.25 |
16.29 |
63.8K |
| 14:05 |
16.28 |
16.35 |
16.25 |
16.35 |
48.2K |
| 14:10 |
16.35 |
16.43 |
16.34 |
16.41 |
59.9K |
| 14:15 |
16.41 |
16.47 |
16.41 |
16.47 |
61.6K |
| 14:20 |
16.47 |
16.50 |
16.44 |
16.46 |
253.7K |
| 14:25 |
16.46 |
16.52 |
16.45 |
16.48 |
122.5K |
| 14:30 |
16.48 |
16.52 |
16.47 |
16.50 |
94.3K |
| 14:35 |
16.49 |
16.53 |
16.48 |
16.49 |
233.6K |
| 14:40 |
16.49 |
16.49 |
16.43 |
16.45 |
148.4K |
| 14:45 |
16.46 |
16.48 |
16.44 |
16.47 |
101.1K |
| 14:50 |
16.45 |
16.49 |
16.43 |
16.49 |
172.5K |
| 14:55 |
16.48 |
16.48 |
16.43 |
16.45 |
67.7K |
| 15:40 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|