旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.20 18.83 19.01 856.9K
09:35 19.01 19.20 18.99 19.18 380.4K
09:40 19.13 19.41 19.10 19.34 534.6K
09:45 19.30 19.58 19.28 19.35 1,128.1K
09:50 19.36 19.42 19.23 19.34 339.8K
09:55 19.34 19.37 19.28 19.35 338.9K
10:00 19.34 19.35 18.98 19.07 331.8K
10:05 19.06 19.27 19.06 19.16 118.5K
10:10 19.16 19.31 19.16 19.28 140.1K
10:15 19.28 19.31 19.13 19.15 75.4K
10:20 19.16 19.21 19.14 19.17 68.5K
10:25 19.17 19.17 19.12 19.16 64.2K
10:30 19.15 19.15 19.07 19.10 158.0K
10:35 19.09 19.09 18.99 19.04 258.8K
10:40 19.04 19.05 18.93 18.96 161.8K
10:45 18.96 19.00 18.94 18.99 88.7K
10:50 18.97 19.00 18.91 18.95 383.6K
10:55 18.95 18.98 18.91 18.96 113.7K
11:00 18.96 19.18 18.96 19.07 287.4K
11:05 19.08 19.11 19.03 19.07 98.5K
11:10 19.02 19.07 18.98 19.01 44.0K
11:15 19.02 19.11 19.02 19.08 144.9K
11:20 19.05 19.05 19.00 19.05 42.6K
11:25 19.04 19.19 19.01 19.10 184.3K
13:00 19.10 19.13 19.00 19.02 169.9K
13:05 19.00 19.01 18.93 18.96 153.5K
13:10 18.96 18.99 18.93 18.94 62.3K
13:15 18.95 18.96 18.90 18.90 58.3K
13:20 18.91 18.93 18.86 18.87 147.7K
13:25 18.87 18.94 18.86 18.90 87.7K
13:30 18.90 18.94 18.88 18.91 92.8K
13:35 18.91 18.93 18.90 18.91 50.3K
13:40 18.91 18.92 18.83 18.83 93.3K
13:45 18.84 18.88 18.82 18.87 81.2K
13:50 18.88 18.92 18.86 18.89 72.9K
13:55 18.90 18.95 18.87 18.93 54.4K
14:00 18.90 18.93 18.88 18.90 58.8K
14:05 18.90 18.92 18.88 18.89 110.3K
14:10 18.88 18.93 18.87 18.88 197.7K
14:15 18.88 18.88 18.82 18.86 235.3K
14:20 18.84 19.02 18.84 19.02 296.3K
14:25 19.02 19.13 19.00 19.10 218.3K
14:30 19.10 19.14 19.05 19.08 237.0K
14:35 19.08 19.18 19.08 19.10 144.1K
14:40 19.10 19.12 19.05 19.11 137.4K
14:45 19.10 19.19 19.05 19.16 177.5K
14:50 19.17 19.17 19.13 19.16 265.5K
14:55 19.16 19.18 19.13 19.18 122.9K
15:40 19.18 19.18 19.18 19.18 174.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据