旺能环境

002034
🏛️ 中国 →
16.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 18.88 18.73 18.73 718.4K
09:35 18.75 18.85 18.74 18.81 295.9K
09:40 18.80 18.93 18.80 18.89 525.7K
09:45 18.91 18.93 18.77 18.82 249.1K
09:50 18.82 18.91 18.79 18.87 310.1K
09:55 18.87 19.01 18.87 18.93 497.5K
10:00 18.94 19.09 18.91 19.06 260.7K
10:05 19.05 19.07 19.01 19.02 305.5K
10:10 19.03 19.16 18.98 18.98 420.2K
10:15 18.99 19.03 18.97 18.98 217.1K
10:20 18.98 19.15 18.96 19.06 353.6K
10:25 19.07 19.10 18.98 19.04 297.5K
10:30 19.04 19.13 19.04 19.06 291.5K
10:35 19.06 19.16 19.06 19.11 217.4K
10:40 19.11 19.15 19.03 19.04 226.9K
10:45 19.04 19.15 19.03 19.12 118.3K
10:50 19.12 19.14 19.09 19.09 148.6K
10:55 19.09 19.15 19.08 19.11 139.6K
11:00 19.11 19.11 19.06 19.06 130.8K
11:05 19.06 19.10 19.05 19.09 233.1K
11:10 19.09 19.14 19.08 19.14 244.3K
11:15 19.14 19.16 19.11 19.15 199.2K
11:20 19.14 19.17 19.07 19.11 196.4K
11:25 19.11 19.16 18.97 18.97 163.7K
11:30 18.98 18.98 18.98 18.98 0.4K
13:00 18.98 18.98 18.87 18.94 184.3K
13:05 18.94 18.94 18.85 18.89 144.5K
13:10 18.90 18.91 18.86 18.88 84.9K
13:15 18.88 18.89 18.84 18.85 120.1K
13:20 18.89 18.92 18.87 18.88 122.4K
13:25 18.91 19.10 18.90 19.08 394.5K
13:30 19.08 19.30 19.04 19.30 781.6K
13:35 19.29 19.35 19.14 19.20 334.5K
13:40 19.18 19.27 19.17 19.19 209.2K
13:45 19.19 19.24 19.16 19.16 177.4K
13:50 19.17 19.24 19.16 19.24 160.4K
13:55 19.23 19.24 19.19 19.23 101.8K
14:00 19.23 19.23 19.11 19.16 191.1K
14:05 19.17 19.32 19.16 19.30 222.6K
14:10 19.28 19.31 19.24 19.26 179.9K
14:15 19.26 19.33 19.25 19.32 178.8K
14:20 19.31 19.41 19.31 19.39 354.1K
14:25 19.40 19.40 19.28 19.33 388.7K
14:30 19.33 19.46 19.33 19.44 361.0K
14:35 19.44 19.48 19.35 19.35 437.5K
14:40 19.35 19.39 19.31 19.35 305.6K
14:45 19.35 19.37 19.30 19.30 335.2K
14:50 19.30 19.35 19.27 19.30 354.1K
14:55 19.29 19.34 19.27 19.33 226.6K
15:40 19.30 19.30 19.30 19.30 174.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据