万丰奥威

002085
🏛️ 中国 →
18.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.08 18.90 18.94 21,464.5K
09:35 18.94 19.00 18.85 18.86 11,543.6K
09:40 18.87 18.94 18.85 18.88 6,801.3K
09:45 18.88 18.92 18.82 18.84 5,459.4K
09:50 18.84 18.87 18.80 18.82 5,701.7K
09:55 18.81 18.87 18.79 18.86 4,049.8K
10:00 18.85 18.89 18.83 18.85 2,298.9K
10:05 18.85 18.86 18.74 18.83 5,017.6K
10:10 18.82 18.87 18.80 18.85 2,684.1K
10:15 18.85 18.86 18.81 18.82 2,030.0K
10:20 18.82 18.86 18.82 18.85 1,536.1K
10:25 18.84 18.89 18.82 18.83 1,651.8K
10:30 18.83 18.90 18.83 18.90 1,615.8K
10:35 18.90 18.95 18.88 18.91 2,709.7K
10:40 18.91 18.91 18.86 18.87 1,772.4K
10:45 18.88 18.92 18.86 18.92 1,454.8K
10:50 18.91 18.93 18.88 18.89 1,595.1K
10:55 18.89 18.92 18.86 18.88 973.1K
11:00 18.87 18.90 18.86 18.90 1,062.6K
11:05 18.90 18.91 18.87 18.87 915.3K
11:10 18.87 18.88 18.81 18.82 3,075.3K
11:15 18.82 18.86 18.81 18.85 1,016.1K
11:20 18.85 18.85 18.82 18.82 1,471.3K
11:25 18.83 18.86 18.82 18.86 1,626.1K
11:30 18.85 18.85 18.85 18.85 4.8K
13:00 18.86 18.86 18.78 18.81 2,745.7K
13:05 18.81 18.84 18.76 18.76 2,104.2K
13:10 18.76 18.76 18.70 18.73 4,006.8K
13:15 18.73 18.75 18.69 18.73 2,204.3K
13:20 18.73 18.76 18.72 18.74 1,514.5K
13:25 18.73 18.73 18.68 18.69 2,350.6K
13:30 18.68 18.73 18.67 18.73 2,677.7K
13:35 18.74 18.88 18.74 18.82 3,890.2K
13:40 18.84 18.95 18.83 18.95 3,737.0K
13:45 18.94 18.94 18.87 18.88 2,128.1K
13:50 18.86 18.89 18.84 18.87 1,002.5K
13:55 18.87 18.92 18.87 18.90 1,197.4K
14:00 18.91 18.92 18.86 18.87 1,921.4K
14:05 18.86 18.87 18.83 18.83 1,021.3K
14:10 18.84 18.85 18.81 18.83 1,081.3K
14:15 18.82 18.85 18.80 18.84 998.4K
14:20 18.85 18.86 18.82 18.83 1,027.5K
14:25 18.83 18.89 18.83 18.86 1,252.3K
14:30 18.86 18.88 18.81 18.82 1,440.1K
14:35 18.82 18.85 18.80 18.80 1,972.6K
14:40 18.80 18.81 18.78 18.80 2,451.0K
14:45 18.81 18.82 18.78 18.79 2,348.6K
14:50 18.78 18.79 18.73 18.73 4,192.0K
14:55 18.73 18.74 18.72 18.73 2,187.3K
15:40 18.73 18.73 18.73 18.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据