万丰奥威

002085
🏛️ 中国 →
18.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.55 18.23 17.55 18.00 14,380.5K
09:35 17.98 18.18 17.96 18.11 7,801.9K
09:40 18.11 18.29 18.11 18.26 11,348.8K
09:45 18.26 18.30 18.16 18.30 8,516.6K
09:50 18.31 18.38 18.22 18.27 8,265.5K
09:55 18.26 18.37 18.19 18.19 5,051.8K
10:00 18.19 18.30 18.17 18.30 4,043.9K
10:05 18.31 18.36 18.28 18.30 3,758.5K
10:10 18.30 18.32 18.28 18.30 1,893.2K
10:15 18.29 18.34 18.27 18.34 2,385.1K
10:20 18.33 18.38 18.29 18.37 3,303.2K
10:25 18.36 18.38 18.32 18.34 2,175.4K
10:30 18.34 18.43 18.33 18.36 4,207.3K
10:35 18.36 18.49 18.35 18.47 5,029.4K
10:40 18.47 18.52 18.39 18.41 4,724.6K
10:45 18.41 18.43 18.38 18.43 1,565.7K
10:50 18.44 18.48 18.42 18.45 1,336.9K
10:55 18.44 18.49 18.44 18.45 1,260.1K
11:00 18.44 18.49 18.40 18.40 1,479.3K
11:05 18.40 18.40 18.33 18.35 1,212.4K
11:10 18.36 18.38 18.27 18.27 1,820.1K
11:15 18.27 18.33 18.25 18.26 1,743.9K
11:20 18.26 18.31 18.26 18.28 827.2K
11:25 18.28 18.30 18.27 18.29 709.7K
11:30 18.30 18.30 18.30 18.30 0.6K
13:00 18.29 18.46 18.26 18.36 3,085.5K
13:05 18.37 18.44 18.34 18.44 1,262.5K
13:10 18.43 18.44 18.37 18.37 810.4K
13:15 18.36 18.40 18.33 18.37 708.4K
13:20 18.37 18.37 18.33 18.36 964.8K
13:25 18.36 18.36 18.30 18.35 873.8K
13:30 18.35 18.37 18.32 18.33 780.5K
13:35 18.33 18.37 18.30 18.37 1,472.1K
13:40 18.37 18.37 18.28 18.31 1,402.9K
13:45 18.31 18.36 18.29 18.36 982.0K
13:50 18.36 18.38 18.30 18.35 940.7K
13:55 18.35 18.36 18.30 18.31 908.5K
14:00 18.32 18.32 18.24 18.24 1,520.9K
14:05 18.24 18.28 18.21 18.28 1,960.5K
14:10 18.27 18.30 18.25 18.27 1,034.9K
14:15 18.26 18.29 18.25 18.27 640.9K
14:20 18.27 18.31 18.27 18.30 1,185.5K
14:25 18.30 18.32 18.29 18.29 1,055.8K
14:30 18.30 18.37 18.30 18.37 1,787.4K
14:35 18.35 18.37 18.34 18.35 1,611.7K
14:40 18.35 18.43 18.35 18.41 3,808.9K
14:45 18.41 18.42 18.39 18.41 2,738.1K
14:50 18.42 18.42 18.41 18.41 3,345.9K
14:55 18.42 18.44 18.41 18.44 2,223.7K
15:40 18.44 18.44 18.44 18.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据