39.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:31 | 51.25 | 51.25 | 51.25 | 51.25 | 2.0K |
| 15:29 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |
历史数据概览
历史价格区间
历史高
76.98
2024-01-24
历史低
12.75
2022-03-30
成交量极值
成交峰值
0.5M
2021-07-13
成交低谷
0.0M
2024-05-02
数据统计
上涨比例
46.7%
起始: 2021-07-13
下跌比例
46.1%
共683交易日
日涨跌极值
单日最大涨幅
+19.95%
2021-07-30
单日最大跌幅
-10.00%
2021-08-05
月涨跌极值
单月最大涨幅
+82.20%
2024-01
单月最大跌幅
-31.40%
2021-07
相关股票
Keynote Financial Services Ltd
KEYN
250.0000
Gvp Infotech Ltd
GVPI
9.1800
Ramky Infrastructure Ltd
RAMK
583.8500
Murudeshwar Ceramics Ltd
MURD
42.4600
Rajvir Industries Ltd
RAJV
10.5000
IndiGrid Infrastructure Trust Unit
IGTR
168.1900
Gita Renewable Energy Ltd
GITR
104.7000
Go Digit General Insurance Ltd
GODG
342.5000
Krebs Biochemicals and Industries Ltd
KREB
73.6500
Variman Global Enterprises Ltd
VARI
10.3400
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000