Wabash National Corp.

WNC
🏛️ 美国 →
9.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.26 11.26 11.26 11.26 4.6K
09:34 11.33 11.36 11.33 11.36 1.2K
09:36 11.37 11.37 11.37 11.37 1.2K
09:38 11.40 11.42 11.40 11.42 3.4K
09:45 11.38 11.38 11.38 11.38 1.0K
09:57 11.45 11.45 11.45 11.45 0.6K
09:58 11.47 11.47 11.47 11.47 0.3K
09:59 11.52 11.52 11.52 11.52 0.2K
10:05 11.53 11.53 11.53 11.53 1.1K
10:08 11.52 11.52 11.52 11.52 0.4K
10:10 11.52 11.52 11.51 11.51 0.3K
10:12 11.50 11.50 11.50 11.50 1.1K
10:14 11.49 11.49 11.49 11.49 0.7K
10:15 11.48 11.48 11.48 11.48 0.8K
10:18 11.46 11.47 11.46 11.47 0.6K
10:21 11.46 11.46 11.46 11.46 0.5K
10:24 11.48 11.48 11.48 11.48 1.7K
10:30 11.53 11.53 11.53 11.53 0.5K
10:32 11.51 11.51 11.51 11.51 1.6K
10:37 11.55 11.55 11.55 11.55 0.5K
10:46 11.56 11.57 11.56 11.57 2.9K
10:51 11.56 11.56 11.56 11.56 1.0K
10:55 11.55 11.57 11.55 11.57 1.2K
10:58 11.58 11.58 11.58 11.58 2.4K
11:05 11.55 11.55 11.55 11.55 0.6K
11:07 11.54 11.54 11.54 11.54 1.4K
11:13 11.53 11.53 11.53 11.53 0.7K
11:16 11.52 11.53 11.52 11.53 1.1K
11:17 11.52 11.53 11.52 11.53 0.4K
11:18 11.53 11.53 11.53 11.53 1.7K
11:20 11.53 11.53 11.53 11.53 1.2K
11:26 11.54 11.54 11.54 11.54 2.4K
11:33 11.52 11.53 11.52 11.53 2.8K
11:34 11.53 11.53 11.53 11.53 2.1K
11:35 11.54 11.55 11.54 11.55 1.4K
11:36 11.57 11.57 11.57 11.57 0.4K
11:37 11.56 11.56 11.56 11.56 0.7K
11:39 11.56 11.56 11.56 11.56 0.1K
11:40 11.53 11.53 11.53 11.53 1.5K
11:43 11.52 11.53 11.52 11.53 1.1K
11:50 11.53 11.53 11.53 11.53 1.3K
11:53 11.57 11.57 11.57 11.57 0.4K
11:54 11.57 11.57 11.57 11.57 0.3K
11:55 11.57 11.57 11.57 11.57 0.8K
11:56 11.57 11.57 11.57 11.57 0.5K
12:01 11.54 11.54 11.54 11.54 1.6K
12:04 11.57 11.57 11.57 11.57 0.7K
12:06 11.56 11.56 11.56 11.56 0.7K
12:07 11.57 11.57 11.57 11.57 0.1K
12:08 11.58 11.58 11.58 11.58 0.3K
12:11 11.56 11.56 11.56 11.56 1.0K
12:15 11.57 11.60 11.57 11.60 1.6K
12:21 11.59 11.59 11.59 11.59 0.8K
12:22 11.59 11.59 11.59 11.59 0.9K
12:36 11.57 11.57 11.57 11.57 0.5K
12:39 11.59 11.60 11.59 11.60 3.4K
12:40 11.63 11.63 11.60 11.60 1.8K
12:50 11.60 11.60 11.60 11.60 1.0K
12:54 11.61 11.61 11.61 11.61 0.2K
12:55 11.60 11.60 11.60 11.60 2.5K
13:03 11.62 11.62 11.62 11.62 1.3K
13:05 11.61 11.61 11.61 11.61 1.1K
13:10 11.58 11.58 11.58 11.58 1.1K
13:14 11.58 11.58 11.58 11.58 0.9K
13:18 11.56 11.56 11.56 11.56 2.9K
13:19 11.58 11.58 11.58 11.58 1.4K
13:20 11.57 11.57 11.57 11.57 0.5K
13:21 11.56 11.56 11.56 11.56 0.5K
13:23 11.56 11.56 11.56 11.56 1.4K
13:29 11.56 11.56 11.56 11.56 0.2K
13:30 11.55 11.55 11.55 11.55 1.0K
13:31 11.57 11.57 11.57 11.57 0.3K
13:32 11.56 11.56 11.56 11.56 2.6K
13:39 11.55 11.57 11.55 11.57 0.6K
13:43 11.59 11.59 11.59 11.59 2.5K
13:47 11.59 11.59 11.59 11.59 0.1K
13:49 11.58 11.58 11.58 11.58 1.2K
13:54 11.56 11.56 11.56 11.56 1.8K
13:58 11.55 11.56 11.55 11.56 1.7K
14:01 11.56 11.56 11.56 11.56 2.3K
14:07 11.56 11.56 11.56 11.56 1.4K
14:10 11.55 11.55 11.55 11.55 0.9K
14:17 11.55 11.55 11.54 11.54 1.1K
14:21 11.50 11.50 11.50 11.50 0.4K
14:25 11.52 11.52 11.52 11.52 0.2K
14:26 11.52 11.52 11.52 11.52 1.0K
14:28 11.51 11.51 11.51 11.51 0.4K
14:29 11.51 11.51 11.51 11.51 0.4K
14:33 11.52 11.52 11.52 11.52 0.7K
14:34 11.50 11.50 11.50 11.50 0.7K
14:36 11.50 11.50 11.50 11.50 0.7K
14:39 11.49 11.49 11.49 11.49 0.7K
14:40 11.49 11.49 11.49 11.49 1.4K
14:46 11.49 11.49 11.49 11.49 0.1K
14:48 11.48 11.48 11.48 11.48 2.0K
14:54 11.49 11.50 11.49 11.50 0.7K
14:56 11.49 11.49 11.49 11.49 0.4K
14:57 11.49 11.49 11.49 11.49 0.3K
14:58 11.49 11.49 11.48 11.48 1.5K
15:00 11.48 11.49 11.48 11.49 3.1K
15:04 11.49 11.49 11.49 11.49 0.4K
15:07 11.49 11.49 11.49 11.49 0.1K
15:08 11.48 11.48 11.48 11.48 1.4K
15:10 11.47 11.47 11.47 11.47 0.7K
15:11 11.47 11.47 11.46 11.46 0.7K
15:13 11.47 11.47 11.47 11.47 1.1K
15:17 11.47 11.47 11.47 11.47 1.2K
15:19 11.47 11.47 11.47 11.47 1.7K
15:20 11.46 11.46 11.46 11.46 2.0K
15:25 11.45 11.45 11.45 11.45 0.2K
15:27 11.46 11.46 11.46 11.46 0.1K
15:28 11.45 11.45 11.45 11.45 0.3K
15:29 11.46 11.46 11.46 11.46 0.8K
15:30 11.46 11.46 11.46 11.46 0.2K
15:31 11.46 11.46 11.46 11.46 1.5K
15:32 11.46 11.46 11.46 11.46 1.9K
15:33 11.46 11.46 11.46 11.46 1.6K
15:34 11.47 11.47 11.47 11.47 0.4K
15:35 11.48 11.48 11.48 11.48 1.0K
15:36 11.50 11.50 11.50 11.50 1.2K
15:38 11.50 11.50 11.49 11.49 0.6K
15:39 11.51 11.51 11.51 11.51 2.8K
15:40 11.51 11.51 11.51 11.51 0.7K
15:41 11.49 11.49 11.49 11.49 1.5K
15:43 11.49 11.49 11.49 11.49 0.5K
15:45 11.50 11.50 11.50 11.50 2.1K
15:46 11.49 11.49 11.49 11.49 1.5K
15:47 11.49 11.49 11.49 11.49 0.3K
15:48 11.48 11.48 11.48 11.48 1.5K
15:49 11.49 11.49 11.49 11.49 2.5K
15:50 11.53 11.53 11.53 11.53 1.2K
15:51 11.53 11.53 11.53 11.53 1.0K
15:52 11.52 11.52 11.52 11.52 1.5K
15:54 11.52 11.52 11.52 11.52 0.7K
15:55 11.53 11.54 11.52 11.53 7.1K
15:56 11.52 11.53 11.52 11.53 3.0K
15:57 11.53 11.53 11.53 11.53 3.9K
15:58 11.53 11.54 11.53 11.54 1.8K
15:59 11.54 11.55 11.52 11.53 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据