3.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 5.60 | 5.60 | 5.40 | 5.40 | 0.1K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 13:15 | 5.61 | 5.61 | 5.61 | 5.61 | 4.2K |
| 13:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.9K |
| 13:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |