伟易达

0303
🏛️ 香港 →
62.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.80 63.90 63.65 63.90 10.7K
09:35 63.40 63.40 62.40 62.55 27.3K
09:40 62.65 62.85 62.50 62.85 9.0K
09:45 62.75 62.75 62.55 62.65 11.1K
09:50 62.55 62.55 62.40 62.50 27.0K
09:55 62.55 62.85 62.55 62.85 5.7K
10:00 62.95 63.05 62.85 63.05 8.4K
10:05 63.00 63.00 62.95 62.95 3.0K
10:10 62.85 63.00 62.85 62.85 3.0K
10:15 62.85 62.95 62.70 62.95 4.5K
10:20 62.75 62.90 62.60 62.60 12.5K
10:25 62.65 62.65 62.60 62.60 7.4K
10:30 62.60 62.60 62.60 62.60 1.0K
10:35 62.65 62.65 62.55 62.55 5.0K
10:40 62.60 62.60 62.50 62.50 3.1K
10:45 62.60 62.70 62.50 62.70 14.1K
10:50 62.75 62.75 62.75 62.75 1.9K
10:55 62.70 62.75 62.70 62.75 5.3K
11:05 62.70 62.95 62.70 62.90 15.2K
11:10 62.95 63.00 62.85 62.85 7.6K
11:15 62.80 62.85 62.75 62.85 10.6K
11:30 62.85 62.95 62.85 62.95 4.3K
11:35 63.00 63.00 62.95 62.95 2.3K
11:40 63.00 63.05 63.00 63.05 6.5K
11:45 63.05 63.05 63.05 63.05 2.2K
11:50 63.10 63.10 63.10 63.10 3.3K
11:55 63.05 63.10 63.05 63.10 1.2K
13:00 63.10 63.20 62.95 62.95 9.9K
13:05 62.90 62.90 62.80 62.80 5.2K
13:10 62.75 62.75 62.75 62.75 5.4K
13:15 62.80 62.85 62.70 62.70 10.3K
13:20 62.60 62.65 62.60 62.65 2.0K
13:25 62.80 62.80 62.65 62.65 4.4K
13:30 62.75 62.75 62.60 62.60 4.1K
13:40 62.55 62.55 62.55 62.55 1.5K
13:45 62.50 62.60 62.50 62.50 2.1K
13:50 62.60 62.65 62.60 62.65 8.3K
13:55 62.60 62.60 62.60 62.60 0.1K
14:00 62.55 62.55 62.00 62.05 51.2K
14:05 62.10 62.15 62.05 62.15 12.3K
14:10 62.10 62.10 62.05 62.05 14.5K
14:15 62.00 62.10 62.00 62.00 20.0K
14:20 62.05 62.10 62.05 62.05 18.1K
14:25 62.00 62.05 61.80 61.90 23.8K
14:30 62.05 62.20 62.05 62.20 10.3K
14:40 62.15 62.20 62.15 62.20 1.9K
14:50 62.15 62.20 62.15 62.15 4.1K
14:55 62.15 62.15 62.10 62.10 2.6K
15:00 62.15 62.15 62.10 62.10 3.5K
15:05 62.05 62.05 62.05 62.05 1.8K
15:10 62.00 62.10 62.00 62.10 2.6K
15:15 62.05 62.10 61.95 62.10 20.2K
15:25 62.00 62.00 61.90 61.90 6.1K
15:30 61.85 61.95 61.85 61.95 12.3K
15:35 61.90 62.25 61.90 62.10 8.1K
15:40 62.20 62.20 62.00 62.00 4.3K
15:45 62.05 62.20 62.05 62.20 8.5K
15:50 62.15 62.20 62.15 62.20 7.3K
15:55 62.10 62.20 62.05 62.20 143.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据