伟易达

0303
🏛️ 香港 →
62.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.85 64.95 64.80 64.80 16.5K
09:35 64.80 64.80 64.55 64.60 2.4K
09:40 64.55 64.55 64.30 64.30 1.0K
09:45 64.30 64.50 64.30 64.40 8.3K
09:50 64.35 64.40 64.35 64.40 3.0K
09:55 64.45 64.45 64.45 64.45 3.7K
10:00 64.40 64.40 64.30 64.30 5.5K
10:10 64.20 64.25 64.20 64.25 1.5K
10:15 64.25 64.25 63.90 63.90 9.8K
10:20 64.05 64.05 64.00 64.00 0.2K
10:25 63.95 63.95 63.90 63.90 8.4K
10:35 63.85 64.20 63.85 64.20 13.1K
10:40 64.10 64.20 64.10 64.20 6.2K
10:50 64.20 64.20 64.20 64.20 1.5K
10:55 64.15 64.15 64.15 64.15 2.0K
11:05 64.15 64.15 64.05 64.05 5.5K
11:10 64.10 64.10 64.05 64.05 2.6K
11:20 64.00 64.05 64.00 64.05 1.9K
11:25 64.15 64.15 64.15 64.15 3.9K
11:30 64.20 64.20 64.15 64.15 4.4K
11:40 64.15 64.15 64.05 64.15 2.4K
11:45 64.15 64.20 64.15 64.20 2.5K
11:50 64.30 64.30 64.30 64.30 1.8K
11:55 64.35 64.35 64.35 64.35 5.7K
13:00 64.15 64.40 64.15 64.35 10.4K
13:05 64.30 64.30 64.30 64.30 0.7K
13:10 64.15 64.30 64.15 64.30 11.8K
13:25 64.20 64.35 64.20 64.35 1.0K
13:30 64.40 64.40 64.40 64.40 2.4K
13:35 64.35 64.35 64.35 64.35 1.2K
13:45 64.30 64.40 64.30 64.40 5.7K
13:50 64.40 64.40 64.30 64.30 8.0K
14:00 64.30 64.30 64.30 64.30 4.4K
14:05 64.20 64.20 64.20 64.20 0.2K
14:10 64.30 64.30 64.30 64.30 3.8K
14:25 64.20 64.30 64.20 64.30 5.2K
14:45 64.30 64.30 64.30 64.30 3.2K
14:50 64.40 64.40 64.30 64.35 3.3K
14:55 64.40 64.40 64.40 64.40 1.5K
15:00 64.45 64.45 64.30 64.30 2.4K
15:05 64.40 64.45 64.40 64.45 6.5K
15:20 64.40 64.45 64.40 64.45 3.7K
15:25 64.40 64.45 64.35 64.45 2.4K
15:30 64.40 64.45 64.35 64.45 3.0K
15:35 64.40 64.50 64.40 64.50 3.6K
15:40 64.45 64.50 64.45 64.50 2.9K
15:45 64.45 64.50 64.40 64.45 4.5K
15:50 64.50 64.50 64.45 64.45 6.4K
15:55 64.50 64.50 64.45 64.45 120.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据