伟易达

0303
🏛️ 香港 →
62.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.60 63.60 63.15 63.20 2.1K
09:35 63.25 63.95 63.25 63.70 30.9K
09:40 63.60 63.95 63.60 63.95 3.2K
09:45 64.00 64.20 63.85 63.90 7.8K
09:50 63.75 64.20 63.70 64.05 29.3K
09:55 63.90 63.90 63.90 63.90 5.4K
10:00 63.90 63.90 63.75 63.75 1.5K
10:05 63.90 63.90 63.80 63.85 1.0K
10:10 63.80 63.80 63.45 63.55 1.8K
10:15 63.65 63.65 63.55 63.55 1.2K
10:20 63.60 63.60 63.55 63.55 0.7K
10:25 63.60 63.60 63.55 63.55 1.3K
10:30 63.60 63.75 63.50 63.75 12.8K
10:35 63.90 63.90 63.90 63.90 1.6K
10:40 63.85 63.90 63.80 63.85 1.1K
10:45 63.80 63.85 63.80 63.85 0.7K
10:50 63.80 63.80 63.80 63.80 3.4K
11:00 63.85 63.85 63.80 63.80 5.6K
11:05 63.85 63.85 63.80 63.80 0.5K
11:10 63.85 63.85 63.80 63.85 1.3K
11:15 63.80 63.80 63.70 63.75 1.9K
11:20 63.65 63.70 63.50 63.55 4.5K
11:25 63.50 63.55 63.40 63.55 4.5K
11:30 63.40 63.55 63.40 63.55 0.3K
11:35 63.50 63.50 63.40 63.40 3.5K
11:40 63.45 63.45 63.40 63.40 2.3K
11:45 63.50 63.70 63.50 63.65 9.3K
11:50 63.70 63.80 63.55 63.75 3.2K
11:55 63.60 63.75 63.60 63.60 3.2K
13:00 63.65 63.90 63.65 63.85 15.0K
13:05 63.90 63.90 63.65 63.85 14.6K
13:10 63.85 63.95 63.85 63.90 2.6K
13:15 63.95 63.95 63.85 63.85 4.4K
13:20 63.90 63.90 63.85 63.90 2.6K
13:25 63.90 63.95 63.80 63.80 7.0K
13:30 63.85 64.00 63.85 63.95 3.0K
13:35 64.00 64.00 63.95 64.00 3.6K
13:40 64.05 64.60 64.00 64.60 76.2K
13:45 64.65 64.80 64.65 64.70 10.9K
13:50 64.65 64.70 64.65 64.70 4.4K
13:55 64.65 64.70 64.40 64.40 6.2K
14:00 64.45 64.65 64.45 64.65 8.2K
14:05 64.60 64.65 64.35 64.35 12.1K
14:10 64.55 64.65 64.55 64.65 10.5K
14:15 64.60 64.65 64.60 64.65 3.0K
14:20 64.70 64.70 64.45 64.45 17.5K
14:25 64.60 64.60 63.95 64.00 83.8K
14:30 64.40 64.60 64.40 64.60 13.7K
14:35 64.55 64.55 64.55 64.55 6.0K
14:40 64.55 64.60 64.55 64.60 4.2K
14:45 64.55 64.65 64.50 64.65 8.8K
14:50 64.70 64.70 64.65 64.65 3.3K
14:55 64.70 64.70 64.70 64.70 3.0K
15:00 64.60 64.60 64.50 64.55 8.5K
15:05 64.35 64.50 64.35 64.45 12.7K
15:10 64.50 64.50 64.50 64.50 13.7K
15:30 64.55 64.55 64.50 64.55 8.7K
15:35 64.50 64.60 64.20 64.20 13.3K
15:40 64.30 64.60 64.30 64.60 18.8K
15:45 64.65 64.65 64.60 64.65 11.3K
15:50 64.60 64.75 64.60 64.70 22.6K
15:55 64.65 64.80 64.60 64.80 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据