伟仕佳杰

0856
🏛️ 香港 →
9.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.59 10.19 10.59 1,532.0K
09:35 10.60 10.94 10.58 10.86 2,664.0K
09:40 10.88 10.88 10.70 10.77 762.0K
09:45 10.78 10.78 10.63 10.66 462.0K
09:50 10.65 10.67 10.60 10.60 388.0K
09:55 10.61 10.68 10.56 10.60 374.0K
10:00 10.61 10.64 10.60 10.62 506.0K
10:05 10.61 10.68 10.59 10.67 404.0K
10:10 10.66 10.66 10.58 10.58 238.0K
10:15 10.57 10.64 10.57 10.61 370.0K
10:20 10.60 10.60 10.57 10.57 134.0K
10:25 10.56 10.56 10.56 10.56 66.0K
10:30 10.54 10.60 10.54 10.57 308.0K
10:35 10.56 10.60 10.56 10.60 124.0K
10:40 10.61 10.63 10.58 10.59 104.0K
10:45 10.61 10.63 10.61 10.62 176.0K
10:50 10.63 10.65 10.63 10.64 68.0K
10:55 10.69 10.70 10.67 10.69 270.0K
11:00 10.66 10.68 10.66 10.68 64.0K
11:05 10.67 10.68 10.65 10.65 58.0K
11:10 10.65 10.65 10.56 10.56 224.0K
11:15 10.55 10.59 10.55 10.59 266.0K
11:20 10.58 10.58 10.58 10.58 12.0K
11:25 10.59 10.59 10.59 10.59 22.0K
11:30 10.60 10.64 10.60 10.64 74.0K
11:35 10.63 10.63 10.63 10.63 32.0K
11:40 10.62 10.62 10.60 10.61 114.0K
11:50 10.61 10.61 10.58 10.58 66.0K
11:55 10.57 10.57 10.56 10.56 46.0K
13:00 10.57 10.61 10.56 10.61 88.0K
13:05 10.60 10.63 10.60 10.63 52.0K
13:10 10.66 10.67 10.62 10.62 208.0K
13:15 10.61 10.62 10.60 10.60 62.0K
13:20 10.59 10.59 10.58 10.58 44.0K
13:25 10.59 10.61 10.59 10.59 138.0K
13:30 10.60 10.60 10.58 10.58 10.0K
13:35 10.59 10.62 10.58 10.61 144.0K
13:40 10.60 10.60 10.55 10.58 160.0K
13:45 10.57 10.59 10.57 10.59 60.0K
13:50 10.58 10.58 10.57 10.57 26.0K
13:55 10.56 10.56 10.53 10.53 100.0K
14:00 10.50 10.53 10.47 10.47 140.0K
14:05 10.45 10.49 10.43 10.49 150.0K
14:10 10.50 10.50 10.48 10.48 16.0K
14:15 10.46 10.51 10.46 10.51 300.0K
14:20 10.52 10.55 10.52 10.54 60.0K
14:25 10.53 10.53 10.51 10.51 38.0K
14:30 10.52 10.52 10.52 10.52 0.0K
14:35 10.53 10.54 10.53 10.54 36.0K
14:40 10.53 10.53 10.53 10.53 34.0K
14:45 10.54 10.55 10.54 10.55 104.0K
14:50 10.56 10.57 10.56 10.57 78.0K
14:55 10.55 10.57 10.55 10.57 72.0K
15:00 10.58 10.59 10.57 10.59 120.0K
15:05 10.60 10.61 10.60 10.61 94.0K
15:10 10.62 10.64 10.61 10.64 288.0K
15:15 10.62 10.63 10.58 10.61 118.0K
15:20 10.59 10.61 10.59 10.60 20.0K
15:25 10.61 10.61 10.60 10.61 38.0K
15:30 10.62 10.63 10.62 10.63 106.0K
15:35 10.62 10.65 10.62 10.64 104.0K
15:40 10.65 10.65 10.63 10.64 116.0K
15:45 10.63 10.64 10.61 10.62 50.5K
15:50 10.61 10.61 10.59 10.60 120.0K
15:55 10.61 10.66 10.61 10.66 424.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据