伟仕佳杰

0856
🏛️ 香港 →
9.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.36 10.19 10.27 344.0K
09:35 10.29 10.30 10.26 10.27 260.0K
09:40 10.28 10.37 10.28 10.29 296.0K
09:45 10.26 10.30 10.26 10.29 108.0K
09:50 10.28 10.35 10.28 10.33 152.0K
09:55 10.34 10.34 10.34 10.34 40.0K
10:00 10.37 10.39 10.37 10.39 170.0K
10:05 10.40 10.45 10.35 10.35 524.0K
10:10 10.36 10.37 10.28 10.29 274.0K
10:15 10.30 10.37 10.30 10.37 278.0K
10:20 10.36 10.39 10.34 10.34 455.9K
10:25 10.33 10.35 10.33 10.34 74.0K
10:30 10.32 10.32 10.30 10.30 340.0K
10:35 10.32 10.32 10.29 10.31 158.0K
10:40 10.32 10.36 10.30 10.36 242.0K
10:45 10.35 10.36 10.35 10.36 62.0K
10:50 10.35 10.48 10.34 10.48 576.0K
10:55 10.49 10.55 10.45 10.54 560.0K
11:00 10.55 10.62 10.53 10.58 900.0K
11:05 10.57 10.57 10.50 10.56 282.0K
11:10 10.54 10.58 10.51 10.52 366.0K
11:15 10.51 10.53 10.47 10.52 246.0K
11:20 10.54 10.62 10.54 10.59 654.0K
11:25 10.60 10.61 10.58 10.58 120.0K
11:30 10.65 10.71 10.57 10.57 700.0K
11:35 10.56 10.57 10.54 10.57 294.0K
11:40 10.58 10.58 10.56 10.56 112.0K
11:45 10.57 10.57 10.56 10.56 74.0K
11:50 10.57 10.58 10.56 10.56 60.0K
11:55 10.55 10.56 10.55 10.55 24.0K
13:00 10.57 10.57 10.52 10.56 186.0K
13:05 10.54 10.56 10.50 10.52 250.0K
13:10 10.51 10.54 10.49 10.52 140.0K
13:15 10.50 10.52 10.45 10.45 504.0K
13:20 10.43 10.43 10.38 10.38 306.0K
13:25 10.38 10.38 10.27 10.31 458.0K
13:30 10.31 10.32 10.28 10.28 172.0K
13:35 10.29 10.29 10.29 10.29 42.0K
13:40 10.28 10.29 10.26 10.28 198.0K
13:45 10.27 10.27 10.22 10.24 276.0K
13:50 10.26 10.28 10.25 10.25 94.0K
13:55 10.26 10.26 10.23 10.23 42.0K
14:00 10.22 10.22 10.19 10.20 244.0K
14:05 10.19 10.19 10.14 10.17 258.0K
14:10 10.16 10.16 10.09 10.12 318.0K
14:15 10.13 10.16 10.12 10.14 216.0K
14:20 10.13 10.13 10.10 10.12 262.0K
14:30 10.11 10.16 10.11 10.16 108.0K
14:35 10.15 10.15 10.12 10.12 120.0K
14:40 10.13 10.13 10.08 10.10 176.0K
14:45 10.12 10.17 10.12 10.17 144.0K
14:50 10.16 10.16 10.14 10.16 48.0K
14:55 10.17 10.18 10.17 10.18 72.0K
15:00 10.19 10.19 10.19 10.19 2.0K
15:05 10.17 10.20 10.17 10.20 16.0K
15:10 10.19 10.19 10.16 10.16 166.0K
15:15 10.17 10.20 10.17 10.19 68.0K
15:25 10.20 10.24 10.20 10.22 142.0K
15:30 10.23 10.28 10.23 10.25 163.1K
15:35 10.28 10.28 10.25 10.26 88.0K
15:40 10.24 10.26 10.24 10.25 114.0K
15:45 10.22 10.25 10.22 10.24 304.0K
15:50 10.23 10.26 10.22 10.25 298.0K
15:55 10.27 10.29 10.26 10.27 212.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据