伟仕佳杰

0856
🏛️ 香港 →
9.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.79 10.59 10.62 1,752.0K
09:35 10.61 10.65 10.54 10.62 614.0K
09:40 10.61 10.66 10.61 10.61 238.0K
09:45 10.62 10.72 10.62 10.65 430.0K
09:50 10.66 10.66 10.63 10.63 56.0K
09:55 10.62 10.67 10.59 10.65 328.0K
10:00 10.65 10.65 10.58 10.58 184.0K
10:05 10.59 10.60 10.59 10.59 160.0K
10:10 10.58 10.59 10.58 10.59 120.0K
10:15 10.58 10.58 10.52 10.53 294.0K
10:20 10.54 10.57 10.52 10.56 304.0K
10:25 10.57 10.58 10.56 10.58 76.0K
10:30 10.59 10.59 10.53 10.53 384.0K
10:35 10.55 10.58 10.53 10.55 534.0K
10:40 10.54 10.54 10.44 10.44 612.0K
10:45 10.43 10.47 10.41 10.47 562.0K
10:50 10.46 10.46 10.46 10.46 14.0K
10:55 10.45 10.45 10.43 10.44 202.0K
11:00 10.43 10.43 10.41 10.42 320.0K
11:05 10.41 10.43 10.39 10.43 252.0K
11:10 10.41 10.44 10.41 10.42 12.0K
11:15 10.42 10.47 10.42 10.46 72.0K
11:20 10.45 10.45 10.45 10.45 28.0K
11:25 10.46 10.49 10.46 10.46 92.0K
11:30 10.45 10.46 10.44 10.44 164.0K
11:35 10.46 10.46 10.44 10.46 78.0K
11:40 10.47 10.47 10.45 10.45 32.0K
11:45 10.46 10.46 10.46 10.46 26.0K
11:50 10.45 10.45 10.44 10.44 56.0K
11:55 10.42 10.42 10.41 10.42 140.0K
13:00 10.43 10.43 10.43 10.43 16.0K
13:05 10.41 10.44 10.41 10.44 90.0K
13:10 10.45 10.45 10.40 10.40 234.0K
13:15 10.41 10.41 10.39 10.39 160.0K
13:20 10.38 10.38 10.37 10.37 168.0K
13:25 10.36 10.38 10.35 10.38 140.0K
13:30 10.37 10.42 10.32 10.40 798.0K
13:35 10.42 10.49 10.42 10.47 160.0K
13:40 10.46 10.48 10.46 10.48 116.0K
13:45 10.49 10.49 10.47 10.47 104.0K
13:50 10.46 10.48 10.46 10.48 52.0K
13:55 10.49 10.49 10.48 10.49 66.0K
14:00 10.48 10.48 10.42 10.42 138.0K
14:05 10.43 10.44 10.42 10.43 104.0K
14:10 10.43 10.43 10.42 10.43 60.0K
14:15 10.42 10.46 10.42 10.46 88.0K
14:20 10.47 10.47 10.45 10.46 92.0K
14:25 10.45 10.45 10.42 10.42 136.0K
14:30 10.43 10.45 10.43 10.45 82.0K
14:35 10.44 10.44 10.43 10.43 128.0K
14:40 10.44 10.44 10.43 10.44 112.0K
14:45 10.43 10.44 10.43 10.44 2.0K
14:50 10.45 10.45 10.44 10.45 64.0K
14:55 10.45 10.45 10.42 10.42 160.0K
15:00 10.42 10.42 10.41 10.42 20.0K
15:05 10.41 10.41 10.38 10.39 276.0K
15:10 10.40 10.42 10.40 10.41 80.0K
15:15 10.40 10.40 10.40 10.40 68.0K
15:20 10.39 10.39 10.37 10.37 146.0K
15:25 10.38 10.39 10.38 10.39 70.0K
15:30 10.40 10.40 10.39 10.40 54.0K
15:35 10.39 10.40 10.37 10.37 152.0K
15:40 10.36 10.37 10.36 10.37 210.0K
15:45 10.38 10.38 10.36 10.37 186.0K
15:50 10.36 10.37 10.35 10.37 314.0K
15:55 10.36 10.40 10.35 10.38 360.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据