伟仕佳杰

0856
🏛️ 香港 →
9.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.58 10.01 10.10 3,332.0K
09:35 10.11 10.32 10.09 10.18 1,454.0K
09:40 10.20 10.34 10.19 10.29 1,428.0K
09:45 10.26 10.28 10.05 10.13 1,580.0K
09:50 10.12 10.20 10.12 10.20 380.0K
09:55 10.19 10.21 10.17 10.20 318.0K
10:00 10.21 10.35 10.21 10.31 832.9K
10:05 10.32 10.41 10.31 10.41 820.0K
10:10 10.42 10.43 10.37 10.40 488.0K
10:15 10.39 10.44 10.38 10.43 438.2K
10:20 10.41 10.45 10.40 10.44 328.0K
10:25 10.45 10.50 10.44 10.44 426.0K
10:30 10.45 10.53 10.45 10.49 780.0K
10:35 10.50 10.52 10.48 10.50 528.0K
10:40 10.53 10.57 10.50 10.55 524.0K
10:45 10.56 10.57 10.44 10.44 502.0K
10:50 10.44 10.49 10.44 10.44 292.0K
10:55 10.44 10.45 10.42 10.45 182.0K
11:00 10.46 10.50 10.46 10.50 66.0K
11:05 10.50 10.50 10.45 10.46 122.0K
11:10 10.45 10.52 10.45 10.52 240.0K
11:15 10.51 10.51 10.50 10.50 76.0K
11:20 10.51 10.55 10.51 10.53 226.0K
11:25 10.52 10.56 10.50 10.55 320.0K
11:30 10.54 10.54 10.51 10.53 264.0K
11:35 10.52 10.53 10.52 10.52 58.0K
11:40 10.54 10.56 10.52 10.52 94.0K
11:45 10.53 10.54 10.53 10.53 64.0K
11:50 10.54 10.54 10.53 10.54 182.0K
11:55 10.55 10.56 10.54 10.54 336.0K
13:00 10.55 10.55 10.53 10.53 86.0K
13:05 10.52 10.53 10.51 10.51 208.0K
13:10 10.50 10.50 10.44 10.49 328.0K
13:15 10.50 10.52 10.48 10.48 344.0K
13:20 10.49 10.49 10.47 10.49 134.0K
13:25 10.48 10.49 10.47 10.47 88.0K
13:30 10.48 10.51 10.48 10.51 198.0K
13:35 10.50 10.50 10.48 10.49 24.0K
13:40 10.48 10.50 10.47 10.47 88.0K
13:45 10.46 10.49 10.45 10.49 170.0K
13:50 10.50 10.51 10.49 10.49 70.0K
13:55 10.50 10.50 10.49 10.50 22.0K
14:00 10.51 10.51 10.50 10.50 62.0K
14:05 10.51 10.51 10.47 10.51 150.0K
14:10 10.52 10.52 10.49 10.50 222.0K
14:15 10.49 10.56 10.49 10.55 406.0K
14:20 10.55 10.61 10.55 10.60 740.0K
14:25 10.61 10.62 10.60 10.61 334.0K
14:30 10.62 10.62 10.56 10.58 200.0K
14:35 10.59 10.62 10.53 10.56 482.0K
14:40 10.55 10.55 10.52 10.52 78.0K
14:45 10.53 10.56 10.53 10.56 120.0K
14:50 10.57 10.59 10.57 10.59 170.0K
14:55 10.58 10.58 10.57 10.57 150.0K
15:00 10.56 10.57 10.56 10.57 4.0K
15:05 10.56 10.56 10.55 10.55 196.0K
15:10 10.54 10.54 10.52 10.53 72.1K
15:15 10.52 10.52 10.45 10.48 242.0K
15:20 10.47 10.47 10.45 10.45 182.0K
15:25 10.44 10.54 10.44 10.53 374.0K
15:30 10.51 10.52 10.48 10.50 68.0K
15:35 10.48 10.48 10.48 10.48 122.0K
15:40 10.49 10.49 10.47 10.47 150.0K
15:45 10.49 10.51 10.49 10.51 120.0K
15:50 10.52 10.52 10.51 10.52 212.0K
15:55 10.51 10.53 10.50 10.53 412.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据