伟仕佳杰

0856
🏛️ 香港 →
9.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.38 10.14 10.34 1,842.0K
09:35 10.33 10.39 10.30 10.39 748.0K
09:40 10.38 10.39 10.34 10.35 376.0K
09:45 10.36 10.37 10.27 10.37 384.0K
09:50 10.38 10.52 10.37 10.44 1,252.0K
09:55 10.45 10.49 10.43 10.44 482.0K
10:00 10.44 10.45 10.42 10.45 316.0K
10:05 10.46 10.50 10.46 10.47 470.0K
10:10 10.48 10.54 10.48 10.49 792.0K
10:15 10.48 10.48 10.37 10.38 556.0K
10:20 10.39 10.44 10.37 10.38 412.0K
10:25 10.37 10.37 10.33 10.35 212.0K
10:30 10.36 10.37 10.35 10.35 186.0K
10:35 10.37 10.40 10.37 10.38 126.0K
10:40 10.39 10.39 10.29 10.31 494.0K
10:45 10.30 10.32 10.24 10.29 1,164.0K
10:50 10.28 10.32 10.26 10.32 490.0K
10:55 10.34 10.34 10.30 10.30 186.0K
11:00 10.33 10.35 10.32 10.35 94.0K
11:05 10.34 10.38 10.32 10.32 230.0K
11:10 10.33 10.38 10.33 10.38 34.0K
11:15 10.37 10.38 10.37 10.38 20.0K
11:20 10.37 10.37 10.35 10.36 80.0K
11:25 10.38 10.38 10.37 10.37 46.0K
11:30 10.39 10.39 10.35 10.36 106.0K
11:35 10.38 10.38 10.37 10.37 126.0K
11:40 10.36 10.38 10.36 10.38 124.0K
11:45 10.37 10.37 10.36 10.36 28.0K
11:50 10.37 10.37 10.37 10.37 46.0K
11:55 10.36 10.36 10.36 10.36 102.0K
13:00 10.35 10.36 10.34 10.35 84.0K
13:05 10.34 10.35 10.34 10.35 76.0K
13:10 10.36 10.36 10.34 10.34 90.0K
13:15 10.33 10.35 10.33 10.35 64.0K
13:20 10.34 10.35 10.34 10.34 30.0K
13:25 10.35 10.38 10.29 10.29 422.0K
13:30 10.30 10.33 10.30 10.32 72.0K
13:35 10.30 10.30 10.30 10.30 102.0K
13:40 10.31 10.32 10.31 10.32 30.0K
13:45 10.31 10.32 10.31 10.32 20.0K
13:50 10.33 10.35 10.33 10.35 86.0K
13:55 10.34 10.34 10.34 10.34 2.0K
14:00 10.35 10.36 10.34 10.34 64.0K
14:05 10.35 10.35 10.33 10.33 102.0K
14:10 10.34 10.34 10.31 10.31 434.0K
14:15 10.32 10.32 10.30 10.30 70.0K
14:20 10.29 10.29 10.27 10.28 114.0K
14:25 10.29 10.30 10.28 10.29 166.0K
14:30 10.30 10.30 10.18 10.18 380.0K
14:35 10.19 10.20 10.18 10.18 240.0K
14:40 10.17 10.19 10.17 10.18 110.0K
14:45 10.19 10.19 10.18 10.18 73.7K
14:50 10.17 10.19 10.16 10.19 236.0K
14:55 10.18 10.20 10.17 10.19 44.0K
15:00 10.20 10.20 10.19 10.19 76.0K
15:05 10.17 10.19 10.16 10.17 180.0K
15:10 10.18 10.18 10.17 10.17 36.0K
15:15 10.18 10.18 10.15 10.15 104.0K
15:20 10.16 10.17 10.15 10.16 116.0K
15:25 10.17 10.17 10.17 10.17 8.0K
15:30 10.16 10.17 10.16 10.16 104.0K
15:35 10.15 10.17 10.15 10.17 466.0K
15:40 10.18 10.18 10.15 10.16 166.0K
15:45 10.17 10.18 10.15 10.15 316.0K
15:50 10.16 10.16 10.15 10.16 210.1K
15:55 10.15 10.18 10.14 10.17 380.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据