| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.09 |
10.86 |
10.99 |
684.0K |
| 09:35 |
10.97 |
10.98 |
10.90 |
10.97 |
296.0K |
| 09:40 |
10.99 |
10.99 |
10.88 |
10.88 |
148.0K |
| 09:45 |
10.90 |
10.92 |
10.90 |
10.90 |
192.0K |
| 09:50 |
10.92 |
10.99 |
10.92 |
10.96 |
512.0K |
| 09:55 |
10.98 |
11.04 |
10.98 |
11.04 |
248.0K |
| 10:00 |
11.03 |
11.03 |
10.95 |
10.98 |
184.0K |
| 10:05 |
10.97 |
10.97 |
10.89 |
10.89 |
318.0K |
| 10:10 |
10.88 |
10.96 |
10.88 |
10.91 |
154.0K |
| 10:15 |
10.90 |
10.93 |
10.89 |
10.91 |
154.0K |
| 10:20 |
10.90 |
10.95 |
10.89 |
10.94 |
140.0K |
| 10:25 |
10.93 |
10.94 |
10.93 |
10.94 |
48.0K |
| 10:30 |
10.95 |
10.95 |
10.92 |
10.92 |
236.0K |
| 10:35 |
10.92 |
11.03 |
10.92 |
11.03 |
342.0K |
| 10:40 |
11.00 |
11.03 |
11.00 |
11.03 |
72.0K |
| 10:45 |
11.02 |
11.05 |
11.00 |
11.05 |
198.0K |
| 10:50 |
11.04 |
11.08 |
11.04 |
11.06 |
480.0K |
| 10:55 |
11.05 |
11.07 |
11.03 |
11.03 |
354.0K |
| 11:00 |
11.02 |
11.12 |
11.00 |
11.12 |
396.0K |
| 11:05 |
11.12 |
11.12 |
11.09 |
11.10 |
170.0K |
| 11:10 |
11.09 |
11.10 |
11.06 |
11.08 |
172.0K |
| 11:15 |
11.06 |
11.08 |
11.02 |
11.05 |
108.0K |
| 11:20 |
11.07 |
11.08 |
11.07 |
11.08 |
42.0K |
| 11:25 |
11.07 |
11.08 |
11.05 |
11.05 |
104.0K |
| 11:30 |
11.04 |
11.05 |
11.04 |
11.05 |
20.0K |
| 11:35 |
11.04 |
11.04 |
11.02 |
11.02 |
70.0K |
| 11:40 |
11.05 |
11.05 |
11.05 |
11.05 |
36.0K |
| 11:45 |
11.04 |
11.04 |
11.04 |
11.04 |
14.0K |
| 11:50 |
11.03 |
11.03 |
11.02 |
11.02 |
8.0K |
| 11:55 |
11.02 |
11.03 |
11.02 |
11.03 |
12.0K |
| 13:00 |
11.04 |
11.15 |
11.04 |
11.15 |
390.0K |
| 13:05 |
11.15 |
11.15 |
11.04 |
11.07 |
176.0K |
| 13:10 |
11.05 |
11.08 |
11.05 |
11.05 |
94.0K |
| 13:15 |
11.04 |
11.06 |
10.95 |
10.99 |
270.0K |
| 13:20 |
10.97 |
10.97 |
10.91 |
10.92 |
164.0K |
| 13:25 |
10.91 |
10.93 |
10.89 |
10.91 |
376.0K |
| 13:30 |
10.92 |
10.92 |
10.91 |
10.92 |
46.0K |
| 13:35 |
10.93 |
10.94 |
10.90 |
10.90 |
138.0K |
| 13:40 |
10.92 |
10.92 |
10.88 |
10.89 |
78.0K |
| 13:45 |
10.90 |
10.90 |
10.89 |
10.90 |
184.0K |
| 13:50 |
10.91 |
10.93 |
10.89 |
10.89 |
146.0K |
| 13:55 |
10.90 |
10.94 |
10.90 |
10.91 |
58.0K |
| 14:00 |
10.92 |
10.98 |
10.90 |
10.96 |
202.0K |
| 14:05 |
10.99 |
10.99 |
10.95 |
10.95 |
32.0K |
| 14:10 |
10.93 |
10.96 |
10.93 |
10.94 |
120.0K |
| 14:15 |
10.92 |
10.96 |
10.92 |
10.96 |
210.0K |
| 14:20 |
10.95 |
10.95 |
10.89 |
10.91 |
156.0K |
| 14:25 |
10.93 |
10.99 |
10.93 |
10.99 |
76.0K |
| 14:30 |
11.00 |
11.05 |
10.98 |
10.98 |
158.0K |
| 14:35 |
10.99 |
11.01 |
10.98 |
10.98 |
84.0K |
| 14:40 |
10.96 |
10.99 |
10.95 |
10.98 |
126.0K |
| 14:45 |
10.99 |
11.01 |
10.99 |
11.01 |
50.0K |
| 14:50 |
11.00 |
11.01 |
11.00 |
11.01 |
38.0K |
| 14:55 |
11.00 |
11.02 |
11.00 |
11.00 |
78.0K |
| 15:00 |
11.01 |
11.03 |
10.96 |
11.02 |
280.0K |
| 15:05 |
11.04 |
11.04 |
11.04 |
11.04 |
82.0K |
| 15:10 |
11.05 |
11.10 |
11.05 |
11.06 |
284.0K |
| 15:15 |
11.08 |
11.08 |
11.03 |
11.03 |
110.0K |
| 15:20 |
11.04 |
11.07 |
11.02 |
11.02 |
156.0K |
| 15:25 |
11.03 |
11.04 |
10.95 |
11.00 |
492.0K |
| 15:30 |
10.95 |
11.00 |
10.94 |
10.99 |
262.0K |
| 15:35 |
10.95 |
11.00 |
10.95 |
10.95 |
160.0K |
| 15:40 |
10.99 |
11.00 |
10.94 |
11.00 |
208.0K |
| 15:45 |
10.95 |
11.01 |
10.95 |
11.00 |
92.0K |
| 15:50 |
10.98 |
10.99 |
10.95 |
10.95 |
138.0K |
| 15:55 |
10.94 |
10.98 |
10.91 |
10.91 |
300.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|