伟仕佳杰

0856
🏛️ 香港 →
9.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.81 10.62 10.70 480.0K
09:35 10.70 10.74 10.67 10.67 312.0K
09:40 10.63 10.73 10.63 10.73 280.0K
09:45 10.74 10.74 10.68 10.68 132.0K
09:50 10.72 10.76 10.69 10.75 318.0K
09:55 10.74 10.74 10.70 10.70 56.0K
10:00 10.68 10.69 10.60 10.62 208.0K
10:05 10.60 10.67 10.58 10.66 210.0K
10:10 10.67 10.70 10.67 10.68 52.0K
10:15 10.67 10.67 10.58 10.59 236.0K
10:20 10.60 10.64 10.59 10.64 114.0K
10:25 10.65 10.67 10.65 10.67 154.0K
10:30 10.70 10.75 10.70 10.75 236.0K
10:35 10.76 10.83 10.76 10.77 686.0K
10:40 10.79 10.82 10.78 10.79 182.0K
10:45 10.78 10.81 10.77 10.81 106.0K
10:50 10.80 10.82 10.76 10.76 224.0K
10:55 10.74 10.76 10.74 10.76 176.0K
11:00 10.75 10.75 10.69 10.69 344.0K
11:05 10.70 10.72 10.70 10.72 70.0K
11:10 10.71 10.71 10.67 10.67 126.0K
11:15 10.66 10.66 10.61 10.64 214.0K
11:20 10.65 10.65 10.63 10.63 284.0K
11:25 10.64 10.66 10.63 10.66 60.0K
11:30 10.67 10.68 10.66 10.67 46.0K
11:35 10.68 10.71 10.68 10.71 50.0K
11:40 10.70 10.72 10.70 10.72 86.0K
11:45 10.73 10.74 10.71 10.71 60.0K
11:50 10.70 10.70 10.69 10.69 38.0K
11:55 10.69 10.71 10.69 10.69 152.0K
13:00 10.68 10.71 10.68 10.70 186.0K
13:05 10.69 10.74 10.69 10.73 98.0K
13:10 10.73 10.75 10.71 10.71 106.0K
13:15 10.72 10.72 10.72 10.72 74.0K
13:20 10.70 10.70 10.67 10.68 224.0K
13:25 10.65 10.65 10.60 10.61 238.0K
13:30 10.62 10.63 10.61 10.63 100.0K
13:35 10.64 10.72 10.64 10.70 184.0K
13:40 10.68 10.72 10.66 10.72 250.0K
13:45 10.73 10.75 10.71 10.72 142.0K
13:50 10.71 10.75 10.70 10.72 152.0K
13:55 10.70 10.72 10.69 10.71 78.0K
14:00 10.73 10.74 10.71 10.72 124.0K
14:05 10.74 10.74 10.71 10.71 114.0K
14:10 10.70 10.72 10.69 10.71 150.0K
14:15 10.72 10.78 10.72 10.78 374.0K
14:20 10.77 10.79 10.72 10.72 204.0K
14:25 10.71 10.72 10.70 10.72 92.0K
14:30 10.70 10.73 10.70 10.73 176.0K
14:35 10.74 10.74 10.71 10.74 270.0K
14:40 10.75 10.76 10.75 10.76 98.1K
14:45 10.74 10.79 10.74 10.79 254.0K
14:50 10.80 10.83 10.80 10.83 294.0K
14:55 10.82 10.85 10.82 10.84 508.0K
15:00 10.85 10.85 10.82 10.83 454.0K
15:05 10.85 10.86 10.84 10.86 126.0K
15:10 10.85 10.91 10.85 10.91 686.0K
15:15 10.90 10.91 10.88 10.89 274.0K
15:20 10.88 10.89 10.87 10.88 140.0K
15:25 10.89 10.89 10.88 10.89 28.0K
15:30 10.88 10.89 10.87 10.87 160.0K
15:35 10.86 10.88 10.84 10.88 192.0K
15:40 10.87 10.90 10.87 10.90 160.0K
15:45 10.89 10.89 10.82 10.84 160.0K
15:50 10.83 10.89 10.82 10.85 120.0K
15:55 10.86 10.87 10.86 10.86 180.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据