伟仕佳杰

0856
🏛️ 香港 →
9.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.15 11.05 11.13 378.0K
09:35 11.11 11.11 10.98 11.00 370.0K
09:40 11.01 11.02 10.86 10.90 518.0K
09:45 10.90 10.91 10.83 10.83 546.0K
09:50 10.84 10.85 10.82 10.83 130.0K
09:55 10.84 10.88 10.84 10.85 162.0K
10:00 10.85 10.89 10.85 10.88 110.0K
10:05 10.90 10.93 10.89 10.91 106.0K
10:10 10.90 10.91 10.88 10.91 126.0K
10:15 10.90 10.90 10.89 10.90 78.0K
10:20 10.90 10.96 10.90 10.95 138.0K
10:25 10.95 10.97 10.91 10.91 234.0K
10:30 10.92 10.92 10.86 10.86 268.0K
10:35 10.86 10.90 10.85 10.88 118.0K
10:40 10.89 10.89 10.85 10.85 124.0K
10:45 10.86 10.89 10.86 10.87 108.0K
10:50 10.88 10.93 10.88 10.91 106.0K
10:55 10.92 10.92 10.92 10.92 22.0K
11:00 10.92 10.94 10.92 10.94 90.0K
11:05 10.94 10.94 10.92 10.92 100.0K
11:10 10.93 10.93 10.91 10.91 28.0K
11:15 10.92 10.97 10.90 10.94 442.0K
11:20 10.98 10.99 10.93 10.93 102.0K
11:25 10.95 10.96 10.93 10.93 186.0K
11:30 10.96 11.05 10.95 11.03 428.0K
11:35 11.04 11.14 11.04 11.11 854.0K
11:40 11.13 11.20 11.11 11.16 908.0K
11:45 11.15 11.15 11.05 11.06 210.0K
11:50 11.05 11.08 11.03 11.03 140.0K
11:55 11.04 11.08 11.04 11.07 270.0K
13:00 11.08 11.10 11.07 11.07 182.0K
13:05 11.06 11.06 10.97 10.97 236.0K
13:10 10.98 10.98 10.96 10.96 168.0K
13:15 10.95 10.96 10.94 10.95 116.0K
13:20 10.96 10.98 10.96 10.98 156.0K
13:25 10.97 10.97 10.97 10.97 12.0K
13:30 10.94 10.94 10.89 10.91 270.0K
13:35 10.92 10.93 10.84 10.85 288.0K
13:40 10.84 10.86 10.81 10.81 340.0K
13:45 10.82 10.83 10.77 10.78 398.0K
13:50 10.78 10.81 10.77 10.77 468.0K
13:55 10.76 10.77 10.69 10.74 856.0K
14:00 10.75 10.79 10.73 10.79 412.0K
14:05 10.82 10.83 10.75 10.77 516.0K
14:10 10.80 10.81 10.76 10.76 304.0K
14:15 10.74 10.83 10.72 10.74 404.0K
14:20 10.75 10.77 10.69 10.73 476.0K
14:25 10.74 10.74 10.69 10.72 366.0K
14:30 10.72 10.77 10.68 10.77 378.0K
14:35 10.72 10.78 10.70 10.75 450.0K
14:40 10.76 10.76 10.69 10.69 394.0K
14:45 10.68 10.70 10.65 10.66 426.0K
14:50 10.67 10.67 10.64 10.64 324.0K
14:55 10.64 10.73 10.63 10.72 384.0K
15:00 10.71 10.72 10.68 10.72 190.0K
15:05 10.73 10.73 10.67 10.68 166.0K
15:10 10.69 10.69 10.66 10.69 180.0K
15:15 10.70 10.70 10.65 10.70 182.0K
15:20 10.72 10.72 10.72 10.72 28.0K
15:25 10.73 10.79 10.73 10.78 80.0K
15:30 10.77 10.77 10.75 10.75 32.0K
15:35 10.74 10.77 10.74 10.75 48.0K
15:40 10.74 10.75 10.70 10.71 160.0K
15:45 10.70 10.72 10.70 10.70 112.0K
15:50 10.69 10.69 10.65 10.66 184.0K
15:55 10.66 10.72 10.66 10.72 354.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据