| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.50 |
11.25 |
11.33 |
628.0K |
| 09:35 |
11.33 |
11.33 |
11.25 |
11.25 |
172.0K |
| 09:40 |
11.24 |
11.30 |
11.22 |
11.23 |
442.0K |
| 09:45 |
11.25 |
11.29 |
11.20 |
11.21 |
190.0K |
| 09:50 |
11.25 |
11.25 |
11.22 |
11.23 |
172.0K |
| 09:55 |
11.22 |
11.22 |
11.13 |
11.16 |
352.0K |
| 10:00 |
11.17 |
11.21 |
11.13 |
11.21 |
338.0K |
| 10:05 |
11.20 |
11.22 |
11.17 |
11.17 |
84.0K |
| 10:10 |
11.16 |
11.16 |
11.12 |
11.12 |
114.0K |
| 10:15 |
11.11 |
11.11 |
11.02 |
11.08 |
338.0K |
| 10:20 |
11.07 |
11.13 |
11.07 |
11.09 |
154.0K |
| 10:25 |
11.09 |
11.09 |
11.03 |
11.04 |
250.0K |
| 10:30 |
11.03 |
11.10 |
11.03 |
11.08 |
154.0K |
| 10:35 |
11.06 |
11.10 |
11.05 |
11.08 |
160.0K |
| 10:40 |
11.06 |
11.06 |
11.03 |
11.04 |
176.0K |
| 10:45 |
11.06 |
11.07 |
11.04 |
11.04 |
146.0K |
| 10:50 |
11.03 |
11.06 |
11.02 |
11.06 |
204.0K |
| 10:55 |
11.05 |
11.06 |
11.03 |
11.03 |
100.0K |
| 11:00 |
11.04 |
11.05 |
11.00 |
11.02 |
234.0K |
| 11:05 |
11.03 |
11.03 |
10.98 |
11.00 |
340.0K |
| 11:10 |
11.00 |
11.05 |
10.98 |
11.04 |
170.0K |
| 11:15 |
11.02 |
11.06 |
11.02 |
11.03 |
128.0K |
| 11:20 |
11.05 |
11.09 |
11.05 |
11.07 |
136.0K |
| 11:25 |
11.06 |
11.06 |
11.06 |
11.06 |
14.0K |
| 11:30 |
11.05 |
11.08 |
11.05 |
11.05 |
122.0K |
| 11:35 |
11.05 |
11.10 |
11.05 |
11.05 |
128.0K |
| 11:40 |
11.05 |
11.17 |
11.05 |
11.15 |
210.0K |
| 11:45 |
11.14 |
11.17 |
11.13 |
11.14 |
150.0K |
| 11:50 |
11.13 |
11.18 |
11.13 |
11.16 |
90.0K |
| 11:55 |
11.16 |
11.17 |
11.13 |
11.15 |
98.0K |
| 13:00 |
11.16 |
11.20 |
11.15 |
11.19 |
376.8K |
| 13:05 |
11.18 |
11.19 |
11.15 |
11.15 |
170.0K |
| 13:10 |
11.14 |
11.15 |
11.13 |
11.15 |
94.0K |
| 13:15 |
11.14 |
11.15 |
11.10 |
11.10 |
138.0K |
| 13:20 |
11.11 |
11.11 |
11.07 |
11.10 |
210.0K |
| 13:25 |
11.07 |
11.13 |
11.07 |
11.13 |
148.0K |
| 13:30 |
11.12 |
11.15 |
11.12 |
11.15 |
94.0K |
| 13:35 |
11.13 |
11.14 |
11.09 |
11.12 |
246.0K |
| 13:40 |
11.11 |
11.13 |
11.10 |
11.11 |
140.0K |
| 13:45 |
11.12 |
11.14 |
11.10 |
11.12 |
182.0K |
| 13:50 |
11.12 |
11.14 |
11.06 |
11.07 |
320.0K |
| 13:55 |
11.06 |
11.07 |
11.02 |
11.05 |
462.0K |
| 14:00 |
11.04 |
11.05 |
11.01 |
11.04 |
612.0K |
| 14:05 |
11.07 |
11.07 |
11.03 |
11.05 |
278.0K |
| 14:10 |
11.04 |
11.04 |
11.01 |
11.01 |
272.0K |
| 14:15 |
11.02 |
11.04 |
11.01 |
11.01 |
200.0K |
| 14:20 |
11.00 |
11.03 |
11.00 |
11.00 |
430.0K |
| 14:25 |
10.99 |
11.02 |
10.97 |
11.02 |
242.0K |
| 14:30 |
11.00 |
11.01 |
10.96 |
10.99 |
228.0K |
| 14:35 |
10.98 |
10.98 |
10.96 |
10.97 |
326.0K |
| 14:40 |
10.95 |
10.96 |
10.88 |
10.88 |
590.0K |
| 14:45 |
10.87 |
10.91 |
10.86 |
10.86 |
634.0K |
| 14:50 |
10.87 |
10.92 |
10.86 |
10.92 |
448.0K |
| 14:55 |
10.91 |
10.92 |
10.87 |
10.92 |
490.0K |
| 15:00 |
10.93 |
10.93 |
10.87 |
10.89 |
316.0K |
| 15:05 |
10.91 |
10.93 |
10.90 |
10.90 |
284.0K |
| 15:10 |
10.89 |
10.90 |
10.85 |
10.86 |
460.0K |
| 15:15 |
10.85 |
10.90 |
10.85 |
10.88 |
272.0K |
| 15:20 |
10.90 |
10.91 |
10.87 |
10.88 |
220.0K |
| 15:25 |
10.90 |
10.91 |
10.85 |
10.91 |
326.0K |
| 15:30 |
10.89 |
10.95 |
10.89 |
10.92 |
264.0K |
| 15:35 |
10.91 |
10.94 |
10.89 |
10.92 |
224.0K |
| 15:40 |
10.92 |
10.94 |
10.88 |
10.88 |
388.0K |
| 15:45 |
10.89 |
10.93 |
10.88 |
10.93 |
278.0K |
| 15:50 |
10.94 |
10.97 |
10.93 |
10.95 |
144.0K |
| 15:55 |
10.94 |
10.97 |
10.94 |
10.97 |
450.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|