| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.80 |
11.33 |
11.34 |
1,464.0K |
| 09:35 |
11.37 |
11.48 |
11.33 |
11.36 |
758.0K |
| 09:40 |
11.35 |
11.44 |
11.34 |
11.43 |
500.0K |
| 09:45 |
11.40 |
11.40 |
11.22 |
11.33 |
748.0K |
| 09:50 |
11.35 |
11.35 |
11.30 |
11.30 |
402.0K |
| 09:55 |
11.31 |
11.34 |
11.31 |
11.33 |
400.0K |
| 10:00 |
11.35 |
11.45 |
11.35 |
11.44 |
368.0K |
| 10:05 |
11.43 |
11.43 |
11.29 |
11.29 |
504.0K |
| 10:10 |
11.31 |
11.34 |
11.29 |
11.29 |
220.0K |
| 10:15 |
11.31 |
11.34 |
11.29 |
11.30 |
274.0K |
| 10:20 |
11.29 |
11.32 |
11.28 |
11.31 |
186.0K |
| 10:25 |
11.30 |
11.37 |
11.27 |
11.34 |
260.0K |
| 10:30 |
11.35 |
11.35 |
11.29 |
11.29 |
114.0K |
| 10:35 |
11.27 |
11.27 |
11.21 |
11.21 |
632.0K |
| 10:40 |
11.20 |
11.29 |
11.20 |
11.28 |
214.0K |
| 10:45 |
11.29 |
11.32 |
11.28 |
11.28 |
178.0K |
| 10:50 |
11.25 |
11.29 |
11.25 |
11.27 |
150.0K |
| 10:55 |
11.26 |
11.29 |
11.26 |
11.29 |
70.0K |
| 11:00 |
11.27 |
11.28 |
11.24 |
11.26 |
446.0K |
| 11:05 |
11.25 |
11.25 |
11.22 |
11.22 |
212.0K |
| 11:10 |
11.21 |
11.24 |
11.19 |
11.19 |
368.0K |
| 11:15 |
11.18 |
11.19 |
11.15 |
11.15 |
390.0K |
| 11:20 |
11.14 |
11.18 |
11.14 |
11.17 |
470.0K |
| 11:25 |
11.18 |
11.18 |
11.17 |
11.17 |
282.0K |
| 11:30 |
11.16 |
11.16 |
11.10 |
11.14 |
558.0K |
| 11:35 |
11.15 |
11.16 |
11.15 |
11.15 |
162.0K |
| 11:40 |
11.16 |
11.17 |
11.16 |
11.17 |
92.0K |
| 11:45 |
11.16 |
11.17 |
11.16 |
11.16 |
38.0K |
| 11:50 |
11.17 |
11.18 |
11.16 |
11.18 |
310.0K |
| 11:55 |
11.19 |
11.21 |
11.19 |
11.19 |
72.0K |
| 13:00 |
11.16 |
11.17 |
11.08 |
11.08 |
462.0K |
| 13:05 |
11.07 |
11.10 |
11.07 |
11.10 |
338.0K |
| 13:10 |
11.08 |
11.12 |
11.08 |
11.11 |
330.0K |
| 13:15 |
11.12 |
11.12 |
11.06 |
11.07 |
472.0K |
| 13:20 |
11.08 |
11.09 |
11.07 |
11.07 |
268.0K |
| 13:25 |
11.07 |
11.10 |
11.07 |
11.10 |
206.0K |
| 13:30 |
11.09 |
11.10 |
11.07 |
11.07 |
200.0K |
| 13:35 |
11.06 |
11.07 |
11.06 |
11.06 |
148.0K |
| 13:40 |
11.06 |
11.07 |
11.04 |
11.04 |
342.0K |
| 13:45 |
11.03 |
11.04 |
11.02 |
11.02 |
284.0K |
| 13:50 |
11.01 |
11.01 |
10.98 |
11.00 |
687.0K |
| 13:55 |
10.99 |
11.00 |
10.95 |
10.98 |
334.0K |
| 14:00 |
11.00 |
11.00 |
10.96 |
10.97 |
402.0K |
| 14:05 |
10.98 |
11.11 |
10.98 |
11.11 |
550.0K |
| 14:10 |
11.12 |
11.16 |
11.07 |
11.08 |
438.0K |
| 14:15 |
11.09 |
11.14 |
11.08 |
11.13 |
272.0K |
| 14:20 |
11.14 |
11.14 |
11.11 |
11.14 |
224.0K |
| 14:25 |
11.15 |
11.24 |
11.12 |
11.24 |
308.0K |
| 14:30 |
11.23 |
11.26 |
11.19 |
11.19 |
316.0K |
| 14:35 |
11.18 |
11.18 |
11.16 |
11.16 |
74.0K |
| 14:40 |
11.17 |
11.18 |
11.14 |
11.14 |
184.0K |
| 14:45 |
11.15 |
11.15 |
11.15 |
11.15 |
60.0K |
| 14:50 |
11.16 |
11.18 |
11.16 |
11.18 |
72.0K |
| 14:55 |
11.19 |
11.20 |
11.17 |
11.20 |
256.0K |
| 15:00 |
11.19 |
11.19 |
11.18 |
11.19 |
118.0K |
| 15:05 |
11.20 |
11.23 |
11.20 |
11.23 |
200.0K |
| 15:10 |
11.25 |
11.26 |
11.23 |
11.24 |
463.5K |
| 15:15 |
11.25 |
11.26 |
11.24 |
11.25 |
194.0K |
| 15:20 |
11.27 |
11.30 |
11.26 |
11.28 |
524.0K |
| 15:25 |
11.29 |
11.32 |
11.29 |
11.32 |
312.0K |
| 15:30 |
11.31 |
11.35 |
11.30 |
11.33 |
376.0K |
| 15:35 |
11.32 |
11.35 |
11.32 |
11.35 |
460.0K |
| 15:40 |
11.36 |
11.36 |
11.29 |
11.29 |
489.8K |
| 15:45 |
11.28 |
11.30 |
11.27 |
11.27 |
352.0K |
| 15:50 |
11.26 |
11.29 |
11.22 |
11.29 |
326.4K |
| 15:55 |
11.29 |
11.29 |
11.22 |
11.25 |
402.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|