| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.77 |
11.52 |
11.69 |
856.0K |
| 09:35 |
11.70 |
11.70 |
11.44 |
11.44 |
344.0K |
| 09:40 |
11.40 |
11.40 |
11.18 |
11.21 |
1,056.0K |
| 09:45 |
11.16 |
11.26 |
11.15 |
11.19 |
1,054.0K |
| 09:50 |
11.20 |
11.29 |
11.19 |
11.26 |
568.0K |
| 09:55 |
11.23 |
11.29 |
11.05 |
11.09 |
1,568.0K |
| 10:00 |
11.08 |
11.09 |
11.01 |
11.04 |
690.0K |
| 10:05 |
10.98 |
10.98 |
10.78 |
10.84 |
2,696.0K |
| 10:10 |
10.86 |
10.95 |
10.82 |
10.93 |
1,712.0K |
| 10:15 |
10.94 |
11.02 |
10.93 |
11.00 |
596.0K |
| 10:20 |
10.99 |
11.00 |
10.96 |
10.97 |
144.0K |
| 10:25 |
10.98 |
11.07 |
10.98 |
11.05 |
378.0K |
| 10:30 |
11.05 |
11.05 |
11.01 |
11.01 |
130.0K |
| 10:35 |
11.00 |
11.01 |
10.98 |
11.01 |
256.0K |
| 10:40 |
11.03 |
11.03 |
11.00 |
11.01 |
176.0K |
| 10:45 |
11.00 |
11.03 |
10.99 |
11.03 |
220.0K |
| 10:50 |
11.04 |
11.10 |
11.04 |
11.10 |
556.0K |
| 10:55 |
11.09 |
11.09 |
11.04 |
11.09 |
188.0K |
| 11:00 |
11.10 |
11.13 |
11.10 |
11.11 |
132.0K |
| 11:05 |
11.15 |
11.20 |
11.14 |
11.17 |
208.0K |
| 11:10 |
11.16 |
11.23 |
11.15 |
11.23 |
166.0K |
| 11:15 |
11.21 |
11.22 |
11.18 |
11.19 |
288.0K |
| 11:20 |
11.20 |
11.20 |
11.18 |
11.18 |
108.0K |
| 11:25 |
11.19 |
11.21 |
11.16 |
11.21 |
112.0K |
| 11:30 |
11.23 |
11.29 |
11.23 |
11.27 |
174.0K |
| 11:35 |
11.26 |
11.29 |
11.25 |
11.29 |
260.0K |
| 11:40 |
11.31 |
11.40 |
11.31 |
11.35 |
446.0K |
| 11:45 |
11.37 |
11.44 |
11.36 |
11.44 |
160.0K |
| 11:50 |
11.43 |
11.45 |
11.40 |
11.44 |
162.0K |
| 11:55 |
11.45 |
11.48 |
11.45 |
11.48 |
196.0K |
| 13:00 |
11.47 |
11.50 |
11.42 |
11.43 |
466.0K |
| 13:05 |
11.41 |
11.48 |
11.40 |
11.44 |
256.0K |
| 13:10 |
11.43 |
11.66 |
11.43 |
11.60 |
702.0K |
| 13:15 |
11.65 |
11.67 |
11.54 |
11.60 |
738.0K |
| 13:20 |
11.61 |
11.61 |
11.53 |
11.56 |
432.0K |
| 13:25 |
11.58 |
11.60 |
11.54 |
11.55 |
206.0K |
| 13:30 |
11.58 |
11.58 |
11.55 |
11.56 |
102.0K |
| 13:35 |
11.59 |
11.59 |
11.46 |
11.50 |
248.0K |
| 13:40 |
11.48 |
11.52 |
11.46 |
11.50 |
196.0K |
| 13:45 |
11.51 |
11.53 |
11.45 |
11.48 |
384.0K |
| 13:50 |
11.47 |
11.52 |
11.46 |
11.46 |
112.0K |
| 13:55 |
11.46 |
11.48 |
11.42 |
11.47 |
246.0K |
| 14:00 |
11.48 |
11.50 |
11.47 |
11.47 |
132.0K |
| 14:05 |
11.46 |
11.58 |
11.44 |
11.53 |
234.0K |
| 14:10 |
11.52 |
11.52 |
11.50 |
11.52 |
68.0K |
| 14:15 |
11.50 |
11.79 |
11.50 |
11.75 |
2,828.0K |
| 14:20 |
11.74 |
11.74 |
11.64 |
11.64 |
1,198.0K |
| 14:25 |
11.62 |
11.65 |
11.60 |
11.61 |
1,094.0K |
| 14:30 |
11.65 |
11.68 |
11.59 |
11.65 |
368.0K |
| 14:35 |
11.64 |
11.64 |
11.55 |
11.59 |
98.0K |
| 14:40 |
11.55 |
11.61 |
11.55 |
11.59 |
80.0K |
| 14:45 |
11.60 |
11.62 |
11.59 |
11.62 |
108.0K |
| 14:50 |
11.61 |
11.61 |
11.57 |
11.57 |
66.0K |
| 14:55 |
11.59 |
11.59 |
11.56 |
11.57 |
82.0K |
| 15:00 |
11.56 |
11.56 |
11.54 |
11.54 |
96.0K |
| 15:05 |
11.53 |
11.53 |
11.47 |
11.47 |
170.0K |
| 15:10 |
11.46 |
11.47 |
11.43 |
11.43 |
190.0K |
| 15:15 |
11.45 |
11.46 |
11.45 |
11.46 |
114.0K |
| 15:20 |
11.49 |
11.52 |
11.49 |
11.51 |
94.0K |
| 15:25 |
11.50 |
11.50 |
11.48 |
11.48 |
66.0K |
| 15:30 |
11.47 |
11.48 |
11.46 |
11.46 |
62.0K |
| 15:35 |
11.44 |
11.52 |
11.44 |
11.51 |
178.0K |
| 15:40 |
11.50 |
11.50 |
11.46 |
11.49 |
126.0K |
| 15:45 |
11.48 |
11.51 |
11.46 |
11.48 |
158.0K |
| 15:50 |
11.47 |
11.52 |
11.47 |
11.47 |
244.0K |
| 15:55 |
11.47 |
11.53 |
11.47 |
11.51 |
720.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|