| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.57 |
11.38 |
11.38 |
605.0K |
| 09:35 |
11.37 |
11.41 |
11.33 |
11.38 |
412.0K |
| 09:40 |
11.37 |
11.40 |
11.33 |
11.34 |
320.0K |
| 09:45 |
11.36 |
11.36 |
11.22 |
11.23 |
960.0K |
| 09:50 |
11.16 |
11.32 |
11.16 |
11.25 |
938.0K |
| 09:55 |
11.26 |
11.34 |
11.26 |
11.29 |
246.0K |
| 10:00 |
11.31 |
11.36 |
11.31 |
11.31 |
118.0K |
| 10:05 |
11.30 |
11.30 |
11.25 |
11.25 |
136.0K |
| 10:10 |
11.24 |
11.26 |
11.22 |
11.26 |
168.0K |
| 10:15 |
11.24 |
11.26 |
11.19 |
11.21 |
372.0K |
| 10:20 |
11.19 |
11.21 |
11.11 |
11.20 |
780.0K |
| 10:25 |
11.17 |
11.18 |
11.10 |
11.12 |
1,154.0K |
| 10:30 |
11.15 |
11.23 |
11.15 |
11.20 |
176.0K |
| 10:35 |
11.23 |
11.25 |
11.21 |
11.24 |
216.0K |
| 10:40 |
11.23 |
11.24 |
11.16 |
11.20 |
318.0K |
| 10:45 |
11.21 |
11.26 |
11.20 |
11.22 |
178.0K |
| 10:50 |
11.23 |
11.23 |
11.17 |
11.17 |
124.0K |
| 10:55 |
11.15 |
11.15 |
11.10 |
11.11 |
288.0K |
| 11:00 |
11.10 |
11.12 |
11.04 |
11.12 |
504.0K |
| 11:05 |
11.14 |
11.15 |
11.07 |
11.09 |
92.0K |
| 11:10 |
11.08 |
11.12 |
11.06 |
11.10 |
136.0K |
| 11:15 |
11.10 |
11.10 |
10.97 |
11.00 |
970.0K |
| 11:20 |
10.99 |
11.00 |
10.97 |
10.98 |
248.0K |
| 11:25 |
10.98 |
10.99 |
10.93 |
10.94 |
296.0K |
| 11:30 |
10.98 |
11.02 |
10.96 |
10.96 |
276.0K |
| 11:35 |
10.95 |
10.97 |
10.95 |
10.97 |
184.0K |
| 11:40 |
10.95 |
10.97 |
10.95 |
10.97 |
40.0K |
| 11:45 |
10.98 |
10.98 |
10.96 |
10.97 |
164.0K |
| 11:50 |
10.99 |
11.00 |
10.97 |
11.00 |
108.0K |
| 11:55 |
11.01 |
11.02 |
10.99 |
10.99 |
44.0K |
| 13:00 |
11.00 |
11.11 |
11.00 |
11.06 |
240.0K |
| 13:05 |
11.02 |
11.07 |
11.02 |
11.05 |
118.0K |
| 13:10 |
11.07 |
11.12 |
11.07 |
11.12 |
142.0K |
| 13:15 |
11.13 |
11.13 |
11.06 |
11.06 |
314.0K |
| 13:20 |
11.05 |
11.08 |
11.04 |
11.08 |
128.0K |
| 13:25 |
11.11 |
11.11 |
11.00 |
11.03 |
744.0K |
| 13:30 |
11.04 |
11.07 |
10.99 |
11.07 |
392.0K |
| 13:35 |
11.06 |
11.06 |
11.02 |
11.02 |
124.0K |
| 13:40 |
11.03 |
11.06 |
11.00 |
11.02 |
322.0K |
| 13:45 |
11.01 |
11.03 |
10.99 |
11.01 |
538.0K |
| 13:50 |
11.03 |
11.12 |
11.03 |
11.12 |
174.0K |
| 13:55 |
11.11 |
11.15 |
11.10 |
11.15 |
124.0K |
| 14:00 |
11.16 |
11.19 |
11.16 |
11.18 |
128.0K |
| 14:05 |
11.17 |
11.20 |
11.11 |
11.19 |
210.0K |
| 14:10 |
11.20 |
11.22 |
11.20 |
11.21 |
114.0K |
| 14:15 |
11.20 |
11.31 |
11.20 |
11.31 |
414.0K |
| 14:20 |
11.33 |
11.35 |
11.31 |
11.33 |
458.0K |
| 14:25 |
11.32 |
11.35 |
11.31 |
11.31 |
282.0K |
| 14:30 |
11.32 |
11.35 |
11.31 |
11.35 |
100.0K |
| 14:35 |
11.34 |
11.36 |
11.33 |
11.36 |
34.0K |
| 14:40 |
11.37 |
11.38 |
11.34 |
11.36 |
148.0K |
| 14:45 |
11.37 |
11.41 |
11.37 |
11.40 |
366.0K |
| 14:50 |
11.41 |
11.41 |
11.39 |
11.39 |
90.0K |
| 14:55 |
11.38 |
11.39 |
11.38 |
11.38 |
82.0K |
| 15:00 |
11.39 |
11.45 |
11.39 |
11.45 |
134.0K |
| 15:05 |
11.44 |
11.47 |
11.43 |
11.44 |
226.0K |
| 15:10 |
11.43 |
11.43 |
11.39 |
11.39 |
50.0K |
| 15:15 |
11.39 |
11.39 |
11.35 |
11.38 |
558.0K |
| 15:20 |
11.37 |
11.38 |
11.34 |
11.35 |
86.0K |
| 15:25 |
11.35 |
11.35 |
11.33 |
11.35 |
122.0K |
| 15:30 |
11.38 |
11.42 |
11.38 |
11.41 |
304.0K |
| 15:35 |
11.42 |
11.42 |
11.39 |
11.41 |
128.0K |
| 15:40 |
11.40 |
11.40 |
11.40 |
11.40 |
30.0K |
| 15:45 |
11.39 |
11.39 |
11.35 |
11.35 |
42.0K |
| 15:50 |
11.34 |
11.40 |
11.34 |
11.39 |
118.0K |
| 15:55 |
11.38 |
11.42 |
11.37 |
11.42 |
466.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|