| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.88 |
12.00 |
11.75 |
11.75 |
1,176.0K |
| 09:35 |
11.74 |
11.81 |
11.64 |
11.80 |
484.0K |
| 09:40 |
11.81 |
11.85 |
11.71 |
11.72 |
342.0K |
| 09:45 |
11.73 |
11.84 |
11.72 |
11.83 |
238.0K |
| 09:50 |
11.80 |
11.84 |
11.79 |
11.79 |
310.0K |
| 09:55 |
11.78 |
11.88 |
11.76 |
11.85 |
256.0K |
| 10:00 |
11.86 |
11.87 |
11.65 |
11.65 |
586.0K |
| 10:05 |
11.64 |
11.64 |
11.56 |
11.58 |
1,080.0K |
| 10:10 |
11.60 |
11.64 |
11.58 |
11.59 |
1,100.0K |
| 10:15 |
11.58 |
11.58 |
11.48 |
11.57 |
1,128.0K |
| 10:20 |
11.59 |
11.59 |
11.48 |
11.49 |
488.0K |
| 10:25 |
11.50 |
11.54 |
11.46 |
11.51 |
492.0K |
| 10:30 |
11.50 |
11.54 |
11.49 |
11.53 |
230.0K |
| 10:35 |
11.53 |
11.57 |
11.53 |
11.55 |
188.0K |
| 10:40 |
11.54 |
11.58 |
11.53 |
11.56 |
228.0K |
| 10:45 |
11.57 |
11.57 |
11.54 |
11.55 |
144.0K |
| 10:50 |
11.56 |
11.64 |
11.56 |
11.62 |
340.0K |
| 10:55 |
11.61 |
11.61 |
11.55 |
11.55 |
60.0K |
| 11:00 |
11.54 |
11.57 |
11.52 |
11.57 |
180.0K |
| 11:05 |
11.58 |
11.61 |
11.58 |
11.61 |
88.0K |
| 11:10 |
11.62 |
11.67 |
11.62 |
11.66 |
156.0K |
| 11:15 |
11.65 |
11.65 |
11.63 |
11.64 |
116.0K |
| 11:20 |
11.62 |
11.63 |
11.62 |
11.62 |
78.0K |
| 11:25 |
11.61 |
11.62 |
11.60 |
11.60 |
88.0K |
| 11:30 |
11.59 |
11.59 |
11.59 |
11.59 |
2.0K |
| 11:35 |
11.60 |
11.63 |
11.58 |
11.63 |
136.0K |
| 11:40 |
11.62 |
11.63 |
11.62 |
11.63 |
42.0K |
| 11:50 |
11.62 |
11.62 |
11.62 |
11.62 |
14.0K |
| 11:55 |
11.63 |
11.64 |
11.60 |
11.64 |
50.0K |
| 13:00 |
11.65 |
11.73 |
11.65 |
11.68 |
218.0K |
| 13:05 |
11.67 |
11.67 |
11.59 |
11.61 |
130.0K |
| 13:10 |
11.60 |
11.61 |
11.57 |
11.61 |
138.0K |
| 13:15 |
11.60 |
11.60 |
11.53 |
11.53 |
206.0K |
| 13:20 |
11.52 |
11.56 |
11.49 |
11.49 |
220.0K |
| 13:25 |
11.48 |
11.50 |
11.47 |
11.49 |
264.0K |
| 13:30 |
11.50 |
11.50 |
11.40 |
11.42 |
432.0K |
| 13:35 |
11.39 |
11.46 |
11.39 |
11.46 |
316.0K |
| 13:40 |
11.47 |
11.47 |
11.43 |
11.43 |
66.0K |
| 13:45 |
11.44 |
11.46 |
11.44 |
11.45 |
54.0K |
| 13:50 |
11.44 |
11.44 |
11.40 |
11.41 |
108.0K |
| 13:55 |
11.42 |
11.42 |
11.38 |
11.38 |
76.0K |
| 14:00 |
11.39 |
11.49 |
11.38 |
11.49 |
448.0K |
| 14:05 |
11.50 |
11.51 |
11.50 |
11.51 |
230.0K |
| 14:10 |
11.52 |
11.52 |
11.45 |
11.45 |
64.0K |
| 14:15 |
11.46 |
11.48 |
11.42 |
11.48 |
98.0K |
| 14:20 |
11.47 |
11.47 |
11.41 |
11.41 |
64.0K |
| 14:25 |
11.40 |
11.41 |
11.39 |
11.40 |
70.0K |
| 14:30 |
11.41 |
11.48 |
11.41 |
11.48 |
152.0K |
| 14:35 |
11.50 |
11.52 |
11.48 |
11.51 |
110.0K |
| 14:40 |
11.50 |
11.51 |
11.50 |
11.51 |
22.0K |
| 14:45 |
11.52 |
11.52 |
11.52 |
11.52 |
12.0K |
| 14:50 |
11.51 |
11.52 |
11.48 |
11.48 |
74.0K |
| 14:55 |
11.49 |
11.50 |
11.49 |
11.50 |
14.0K |
| 15:00 |
11.52 |
11.53 |
11.52 |
11.53 |
98.0K |
| 15:05 |
11.52 |
11.52 |
11.51 |
11.51 |
62.0K |
| 15:10 |
11.52 |
11.52 |
11.48 |
11.48 |
350.0K |
| 15:15 |
11.45 |
11.46 |
11.41 |
11.43 |
148.0K |
| 15:20 |
11.47 |
11.49 |
11.43 |
11.43 |
114.0K |
| 15:25 |
11.42 |
11.48 |
11.41 |
11.48 |
328.0K |
| 15:30 |
11.49 |
11.53 |
11.48 |
11.48 |
110.0K |
| 15:35 |
11.47 |
11.50 |
11.46 |
11.48 |
86.0K |
| 15:40 |
11.49 |
11.54 |
11.46 |
11.54 |
218.0K |
| 15:45 |
11.53 |
11.57 |
11.52 |
11.52 |
236.0K |
| 15:50 |
11.54 |
11.57 |
11.54 |
11.57 |
120.0K |
| 15:55 |
11.56 |
11.59 |
11.56 |
11.59 |
272.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|