| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
11.26 |
10.98 |
11.13 |
1,842.0K |
| 09:35 |
11.11 |
11.11 |
10.96 |
11.05 |
792.0K |
| 09:40 |
11.07 |
11.13 |
11.05 |
11.13 |
684.0K |
| 09:45 |
11.12 |
11.20 |
11.08 |
11.20 |
654.0K |
| 09:50 |
11.19 |
11.19 |
11.12 |
11.17 |
368.0K |
| 09:55 |
11.15 |
11.17 |
11.10 |
11.15 |
338.0K |
| 10:00 |
11.16 |
11.17 |
11.10 |
11.15 |
686.8K |
| 10:05 |
11.14 |
11.15 |
11.13 |
11.14 |
260.0K |
| 10:10 |
11.13 |
11.14 |
11.10 |
11.13 |
278.0K |
| 10:15 |
11.12 |
11.14 |
11.09 |
11.09 |
232.0K |
| 10:20 |
11.08 |
11.10 |
10.98 |
10.99 |
836.0K |
| 10:25 |
11.00 |
11.08 |
11.00 |
11.06 |
230.0K |
| 10:30 |
11.05 |
11.07 |
11.03 |
11.03 |
232.0K |
| 10:35 |
11.05 |
11.10 |
11.05 |
11.10 |
306.0K |
| 10:40 |
11.09 |
11.14 |
11.09 |
11.10 |
158.0K |
| 10:45 |
11.09 |
11.10 |
11.00 |
11.01 |
154.0K |
| 10:50 |
11.01 |
11.05 |
10.99 |
11.05 |
240.0K |
| 10:55 |
11.02 |
11.02 |
10.98 |
10.98 |
136.0K |
| 11:00 |
11.00 |
11.03 |
11.00 |
11.03 |
196.0K |
| 11:05 |
11.04 |
11.04 |
11.02 |
11.02 |
118.0K |
| 11:10 |
11.03 |
11.11 |
11.02 |
11.10 |
380.0K |
| 11:15 |
11.09 |
11.09 |
11.07 |
11.08 |
146.0K |
| 11:20 |
11.12 |
11.14 |
11.12 |
11.12 |
234.0K |
| 11:25 |
11.16 |
11.19 |
11.12 |
11.14 |
300.0K |
| 11:30 |
11.15 |
11.20 |
11.12 |
11.14 |
552.0K |
| 11:35 |
11.12 |
11.12 |
11.09 |
11.09 |
84.0K |
| 11:40 |
11.08 |
11.08 |
11.06 |
11.08 |
168.0K |
| 11:45 |
11.09 |
11.09 |
11.06 |
11.06 |
206.0K |
| 11:50 |
11.07 |
11.13 |
11.07 |
11.10 |
260.0K |
| 11:55 |
11.11 |
11.14 |
11.11 |
11.11 |
38.0K |
| 13:00 |
11.10 |
11.14 |
11.00 |
11.01 |
482.0K |
| 13:05 |
11.00 |
11.07 |
11.00 |
11.02 |
278.0K |
| 13:10 |
11.01 |
11.11 |
11.01 |
11.11 |
180.0K |
| 13:15 |
11.10 |
11.10 |
11.00 |
11.03 |
302.0K |
| 13:20 |
11.02 |
11.05 |
11.02 |
11.02 |
54.0K |
| 13:25 |
11.03 |
11.08 |
11.01 |
11.07 |
220.0K |
| 13:30 |
11.05 |
11.06 |
11.00 |
11.00 |
474.0K |
| 13:35 |
11.03 |
11.03 |
10.88 |
10.95 |
792.0K |
| 13:40 |
10.95 |
10.99 |
10.87 |
10.98 |
654.0K |
| 13:45 |
10.99 |
11.00 |
10.90 |
10.91 |
784.0K |
| 13:50 |
10.95 |
10.95 |
10.87 |
10.87 |
460.0K |
| 13:55 |
10.85 |
10.89 |
10.82 |
10.82 |
724.0K |
| 14:00 |
10.83 |
10.88 |
10.82 |
10.88 |
612.0K |
| 14:05 |
10.85 |
10.89 |
10.78 |
10.79 |
498.0K |
| 14:10 |
10.83 |
10.84 |
10.71 |
10.73 |
844.0K |
| 14:15 |
10.73 |
10.79 |
10.73 |
10.79 |
516.0K |
| 14:20 |
10.76 |
10.79 |
10.70 |
10.71 |
420.0K |
| 14:25 |
10.71 |
10.86 |
10.71 |
10.80 |
554.0K |
| 14:30 |
10.78 |
10.86 |
10.78 |
10.78 |
512.0K |
| 14:35 |
10.78 |
10.82 |
10.72 |
10.72 |
246.0K |
| 14:40 |
10.78 |
10.78 |
10.69 |
10.70 |
572.0K |
| 14:45 |
10.71 |
10.75 |
10.69 |
10.70 |
686.0K |
| 14:50 |
10.73 |
10.75 |
10.69 |
10.70 |
300.0K |
| 14:55 |
10.72 |
10.86 |
10.70 |
10.84 |
380.0K |
| 15:00 |
10.83 |
10.88 |
10.81 |
10.86 |
206.0K |
| 15:05 |
10.83 |
10.96 |
10.83 |
10.92 |
540.0K |
| 15:10 |
10.93 |
10.93 |
10.89 |
10.89 |
94.0K |
| 15:15 |
10.88 |
10.93 |
10.86 |
10.93 |
102.0K |
| 15:20 |
10.92 |
10.94 |
10.88 |
10.88 |
116.0K |
| 15:25 |
10.89 |
10.92 |
10.88 |
10.91 |
39.7K |
| 15:30 |
10.90 |
10.93 |
10.89 |
10.91 |
92.0K |
| 15:35 |
10.90 |
10.91 |
10.90 |
10.91 |
72.0K |
| 15:40 |
10.90 |
10.90 |
10.88 |
10.90 |
66.0K |
| 15:45 |
10.88 |
10.89 |
10.87 |
10.89 |
102.0K |
| 15:50 |
10.88 |
10.91 |
10.88 |
10.91 |
92.0K |
| 15:55 |
10.90 |
10.91 |
10.88 |
10.91 |
328.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|